24H 最高$5.51
24H 最低$4.88
今日开盘$5.416
24H 成交量$186.87万
流通市值$8,104.90万
24H 涨跌额(-$0.46)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002325 | $0.00002068 | $156.29万 | $2.04亿 | -8.43% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.66 | $769.32 | $735.33 | $160.64万 | $2,738.44万 | -4.09% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 94 |
DRAMBDRAMB
|
$38.76 | $45.83 | $38.06 | $332.29万 | — | -15.24% |
| 99 |
STXStacks
|
$0.3449 | $0.3667 | $0.3274 | $303.31万 | $6.41亿 | 0.32% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 171 |
CRWVBCRWVB
|
$42.52 | $49.21 | $40.70 | $130.43万 | — | -12.24% |
| 692 |
MDBBMDBB
|
$306.25 | $335.49 | $296.02 | $2.48万 | — | -7.72% |
| 177 |
WIFdogwifhat
|
$0.1622 | $0.1774 | $0.1585 | $126.86万 | $1.61亿 | -8.57% |
| 691 |
JPMBJPMB
|
$339.04 | $359.24 | $336.15 | $3.10万 | — | -3.27% |
| 470 |
FLOWFlow
|
$0.0206 | $0.02271 | $0.02015 | $28.38万 | $3,514.92万 | -7.91% |
| 179 |
FORMFour
|
$0.1906 | $0.2114 | $0.1836 | $121.69万 | $7,221.25万 | -7.43% |
| 56 |
CELOCelo
|
$0.06683 | $0.07477 | $0.06603 | $873.05万 | $4,112.33万 | -10.40% |
| 679 |
BRKBBBRKBB
|
$579.88 | $587.74 | $573.66 | $6.07万 | — | 1.08% |
| 3 |
ETH以太坊
|
$2252.84 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.50% |
| 432 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $33.28万 | $1.62亿 | -6.72% |
| 50 |
BCH比特现金
|
$273.1 | $290.60 | $271.90 | $1,228.89万 | $54.97亿 | -3.23% |
| 536 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.53万 | — | -13.84% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.064 | $0.0588 | $15.72万 | $5,983.71万 | -5.85% |
相关站点
共 40 个
Render _比特币行情
NFPrompt _比特币
Huma Finance _比特币行情
达世币 _以太坊ETH价格
EUR _BTC行情
币安币 _币种排行
USD1 _BTC行情
Ethena _数字货币市值
Ondo _以太坊ETH价格
KORUB _加密货币行情
Hyperliquid _BTC行情
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
Sei _比特币
Huma Finance _加密货币行情
牛来 _数字货币市值
Arbitrum _比特币行情
Pendle _BTC行情
比特币 _比特币行情
First Digital _以太坊ETH价格
Ondo _比特币行情
Worldcoin _币种排行
Polygon _比特币
Thena _比特币
Avalanche _以太坊ETH价格
Huma Finance _币种排行
Tether Gold _以太坊ETH价格
Bittensor _币种排行
Sui _比特币
Solana _BTC行情
Arbitrum _比特币行情
Sei _比特币
Arbitrum _BTC行情
EUR _BTC行情
Stacks _比特币
大零币 _加密货币行情
以太坊 _比特币
Sui _以太坊ETH价格
Arbitrum _比特币行情
Official Trump _以太坊ETH价格