24H 最高$2.46
24H 最低$2.20
今日开盘$2.447
24H 成交量$28.98万
流通市值$3,882.29万
24H 涨跌额(-$0.11)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
FLOKIFloki Inu
|
$0.00001855 | $0.00001942 | $0.00001711 | $100.54万 | $1.78亿 | -3.94% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.44 | $751.43 | $745.71 | $80.17万 | $2,738.44万 | -0.12% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 256 |
DRAMBDRAMB
|
$41.41 | $41.87 | $40.45 | $65.59万 | — | -1.03% |
| 107 |
STXStacks
|
$0.2667 | $0.279 | $0.2531 | $280.59万 | $5.08亿 | -3.75% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 476 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.73万 | — | -2.04% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 113 |
WIFdogwifhat
|
$0.1349 | $0.1447 | $0.1236 | $258.11万 | $1.37亿 | -6.25% |
| 630 |
JPMBJPMB
|
$344.51 | $345.25 | $342.92 | $4,476.02 | — | -0.05% |
| 255 |
FLOWFlow
|
$0.01743 | $0.01907 | $0.01645 | $65.60万 | $3,124.40万 | -8.22% |
| 181 |
FORMFour
|
$0.1697 | $0.1946 | $0.1627 | $114.74万 | $7,094.03万 | -12.30% |
| 313 |
CELOCelo
|
$0.06025 | $0.06379 | $0.05641 | $47.74万 | $3,752.21万 | -5.19% |
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.70% |
| 3 |
ETH以太坊
|
$1831.2 | $1,912.00 | $1,711.08 | $10.99亿 | $2,251.16亿 | -4.08% |
| 234 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.41万 | $1.39亿 | -4.81% |
| 60 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $879.91万 | $41.79亿 | -3.51% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.79万 | — | -2.27% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |