24H 最高$0.2685
24H 最低$0.24
今日开盘$0.2613
24H 成交量$64.48万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002147 | $0.00002018 | $54.20万 | $2.04亿 | -2.25% |
| 276 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.52 | $738.57 | $726.89 | $48.39万 | $2,738.44万 | 0.25% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 154 |
DRAMBDRAMB
|
$38.99 | $40.17 | $38.50 | $92.47万 | — | -1.12% |
| 225 |
STXStacks
|
$0.3224 | $0.3427 | $0.3167 | $59.50万 | $6.20亿 | -5.73% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 630 |
CRWVBCRWVB
|
$45.73 | $46.81 | $45.21 | $5.42万 | — | -0.72% |
| 681 |
MDBBMDBB
|
$312.6 | $315.46 | $309.13 | $6,834.74 | — | 0.13% |
| 132 |
WIFdogwifhat
|
$0.1569 | $0.1627 | $0.1506 | $117.18万 | $1.58亿 | -3.15% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,743.71 | — | -0.10% |
| 542 |
FLOWFlow
|
$0.01981 | $0.02094 | $0.01902 | $14.36万 | $3,430.71万 | -4.99% |
| 230 |
FORMFour
|
$0.1954 | $0.2028 | $0.1858 | $58.49万 | $7,370.25万 | -2.40% |
| 61 |
CELOCelo
|
$0.06306 | $0.06782 | $0.06007 | $405.68万 | $3,906.11万 | -6.79% |
| 662 |
BRKBBBRKBB
|
$573.06 | $575.87 | $567.40 | $1.44万 | — | -0.06% |
| 3 |
ETH以太坊
|
$2158.94 | $2,246.00 | $2,060.00 | $3.90亿 | $2,720.73亿 | -3.38% |
| 278 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0329 | $47.95万 | $1.49亿 | -3.62% |
| 49 |
BCH比特现金
|
$241.6 | $250.00 | $235.60 | $543.76万 | $48.89亿 | -2.93% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.19万 | — | -1.07% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0595 | $0.0548 | $10.73万 | $5,645.42万 | -5.23% |
相关站点
共 40 个
Hashflow _比特币
EUR _比特币
Official _加密货币行情
波场 _加密货币行情
Polkadot _BTC行情
BUSD _比特币行情
莱特币 _比特币行情
KORUB _以太坊ETH价格
Aerodrome _BTC行情
Official _数字货币市值
Mitosis _BTC行情
Tether Gold _BTC行情
Aave _币种排行
Huma Finance _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
DODO _币种排行
Polkadot _加密货币行情
狗币 _比特币
ONEchain _比特币
Bubblemaps _数字货币市值
Sign _比特币行情
莱特币 _加密货币行情
狗币 _比特币
Gains Network _比特币行情
Sign _比特币行情
Zama _BTC行情
莱特币 _比特币行情
Aave _币种排行
Filecoin _以太坊ETH价格
LayerZero _BTC行情
Chainlink _加密货币行情
Celo _以太坊ETH价格
OpenLedger _比特币行情
Pudgy Penguins _加密货币行情
Virtuals _数字货币市值
USDC _加密货币行情
Near Protocol _比特币行情
Hamster Kombat _数字货币市值
Arbitrum _BTC行情
莱特币 _BTC行情