24H 最高$0.2685
24H 最低$0.2531
今日开盘$0.2641
24H 成交量$70.20万
流通市值$2.90亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FLOKIFloki Inu
|
$0.00002143 | $0.00002147 | $0.00002109 | $33.32万 | $2.05亿 | 0.66% |
| 318 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.04 | $737.18 | $726.89 | $31.66万 | $2,738.44万 | -0.01% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 585 |
DRAMBDRAMB
|
$39.46 | $39.69 | $39.24 | $6.42万 | — | 0.38% |
| 190 |
STXStacks
|
$0.3305 | $0.3484 | $0.3305 | $59.55万 | $6.37亿 | -4.23% |
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 636 |
CRWVBCRWVB
|
$46.31 | $46.49 | $45.97 | $2.13万 | — | 0.54% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,414.48 | — | -0.00% |
| 224 |
WIFdogwifhat
|
$0.1603 | $0.1628 | $0.159 | $50.11万 | $1.60亿 | -0.31% |
| 679 |
JPMBJPMB
|
$334.77 | $335.69 | $334.24 | $3,949.62 | — | -0.17% |
| 513 |
FLOWFlow
|
$0.02031 | $0.0211 | $0.02017 | $10.90万 | $3,485.38万 | -2.96% |
| 203 |
FORMFour
|
$0.1967 | $0.2045 | $0.1952 | $55.66万 | $7,514.07万 | -0.20% |
| 49 |
CELOCelo
|
$0.06458 | $0.0689 | $0.064 | $386.16万 | $4,079.05万 | -5.94% |
| 656 |
BRKBBBRKBB
|
$572.37 | $575.70 | $567.40 | $9,448.78 | — | -0.11% |
| 3 |
ETH以太坊
|
$2239.25 | $2,246.00 | $2,223.15 | $1.23亿 | $2,724.97亿 | 0.14% |
| 283 |
IOTA埃欧塔
|
$0.0348 | $0.0365 | $0.0347 | $37.67万 | $1.53亿 | -4.13% |
| 37 |
BCH比特现金
|
$244.2 | $258.50 | $243.60 | $561.99万 | $49.77亿 | -5.09% |
| 657 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.79 | $9,275.88 | — | -0.36% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0597 | $0.0564 | $7.88万 | $5,859.30万 | -4.88% |
相关站点
共 40 个
艾达币 _BTC行情
Holo _比特币
PAX Gold _加密货币行情
Meteora _币种排行
Bubblemaps _比特币
USDC _加密货币行情
Hamster Kombat _数字货币市值
Tether Gold _比特币行情
Ethena _比特币
LayerZero _数字货币市值
DODO _加密货币行情
艾达币 _以太坊ETH价格
比特现金 _数字货币市值
Pepe _数字货币市值
Filecoin _BTC行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
COTI _加密货币行情
Raydium _加密货币行情
Vanar Chain _BTC行情
Polymath _数字货币市值
大零币 _数字货币市值
Filecoin _加密货币行情
Gram _以太坊ETH价格
瑞波币 _比特币行情
应用链 _数字货币市值
Gitcoin _以太坊ETH价格
EUR _币种排行
Raydium _比特币
RWUSD _加密货币行情
BFUSD _BTC行情
币安币 _加密货币行情
RNDR _BTC行情
RNDR _以太坊ETH价格
Gitcoin _比特币行情
Caldera _币种排行
瑞波币 _BTC行情
比特币 _币种排行
Plasma _比特币行情
Sign _加密货币行情