24H 最高$0.01173
24H 最低$0.01106
今日开盘$0.01173
24H 成交量$18.16万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002147 | $0.00002109 | $37.62万 | $2.04亿 | -0.19% |
| 311 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.91 | $738.02 | $726.89 | $34.11万 | $2,738.44万 | 0.11% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 547 |
DRAMBDRAMB
|
$39.84 | $40.17 | $39.24 | $9.80万 | — | 0.84% |
| 218 |
STXStacks
|
$0.3311 | $0.3469 | $0.3277 | $52.90万 | $6.20亿 | -4.47% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 638 |
CRWVBCRWVB
|
$46.48 | $46.81 | $45.97 | $2.22万 | — | 0.56% |
| 686 |
MDBBMDBB
|
$313.14 | $315.35 | $311.72 | $3,720.19 | — | 0.21% |
| 210 |
WIFdogwifhat
|
$0.1591 | $0.1627 | $0.1579 | $55.46万 | $1.58亿 | -1.85% |
| 685 |
JPMBJPMB
|
$334.72 | $335.69 | $334.24 | $3,721.68 | — | -0.27% |
| 545 |
FLOWFlow
|
$0.02027 | $0.02094 | $0.02003 | $10.05万 | $3,430.71万 | -3.06% |
| 184 |
FORMFour
|
$0.1986 | $0.2045 | $0.1926 | $65.21万 | $7,370.25万 | 0.61% |
| 52 |
CELOCelo
|
$0.06445 | $0.06828 | $0.06383 | $369.94万 | $3,906.11万 | -5.61% |
| 656 |
BRKBBBRKBB
|
$571.82 | $575.70 | $567.40 | $9,827.19 | — | -0.09% |
| 3 |
ETH以太坊
|
$2232.53 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.08% |
| 282 |
IOTA埃欧塔
|
$0.0349 | $0.0362 | $0.0345 | $38.21万 | $1.49亿 | -3.32% |
| 36 |
BCH比特现金
|
$245.5 | $257.60 | $242.40 | $583.43万 | $48.89亿 | -4.48% |
| 655 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $9,874.14 | — | -0.36% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0595 | $0.0561 | $7.69万 | $5,645.42万 | -4.55% |
相关站点
共 40 个
Sign _比特币
BitTensor _比特币行情
QQQB _比特币
Solana _币种排行
BEAMX _币种排行
Meteora _数字货币市值
Aave _币种排行
MarsCoin _BTC行情
Uniswap _以太坊ETH价格
Hyperliquid _比特币行情
Pudgy Penguins _BTC行情
Injective _数字货币市值
大零币 _比特币
Act I : The _加密货币行情
Gram _比特币
Tether Gold _以太坊ETH价格
应用链 _以太坊ETH价格
Artificial _币种排行
Huma Finance _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _比特币
Injective _比特币行情
EUR _加密货币行情
狗币 _BTC行情
Ethena _币种排行
Injective _BTC行情
Avalanche _BTC行情
狗币 _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _币种排行
比特币 _数字货币市值
达世币 _数字货币市值
Holo _比特币行情
RWUSD _数字货币市值
Hashflow _以太坊ETH价格
Official _BTC行情
Ondo _比特币
Chainlink _加密货币行情
BUSD _比特币