24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.28万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002208 | $0.00002125 | $49.66万 | $2.11亿 | -3.49% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.26 | $741.91 | $736.04 | $61.15万 | $2,738.44万 | -0.59% |
| 431 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 206 |
DRAMBDRAMB
|
$39.28 | $39.86 | $38.62 | $63.51万 | — | -0.20% |
| 96 |
STXStacks
|
$0.3416 | $0.3515 | $0.3208 | $162.01万 | $6.30亿 | 1.70% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 445 |
CRWVBCRWVB
|
$46.03 | $47.00 | $43.20 | $19.40万 | — | 0.92% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $310.59 | $6,902.52 | — | 0.70% |
| 157 |
WIFdogwifhat
|
$0.1602 | $0.1674 | $0.1598 | $85.43万 | $1.66亿 | -3.61% |
| 685 |
JPMBJPMB
|
$334.62 | $341.69 | $334.56 | $1.43万 | — | -1.91% |
| 501 |
FLOWFlow
|
$0.02082 | $0.0214 | $0.02059 | $15.61万 | $3,633.28万 | -2.35% |
| 344 |
FORMFour
|
$0.196 | $0.2031 | $0.1941 | $30.81万 | $7,656.62万 | -3.16% |
| 41 |
CELOCelo
|
$0.06828 | $0.07029 | $0.06816 | $584.77万 | $4,234.24万 | -1.26% |
| 690 |
BRKBBBRKBB
|
$571.19 | $578.05 | $566.85 | $1.22万 | — | -0.08% |
| 3 |
ETH以太坊
|
$2235.79 | $2,254.26 | $2,216.78 | $1.98亿 | $2,722.65亿 | 0.30% |
| 387 |
IOTA埃欧塔
|
$0.0361 | $0.0385 | $0.0359 | $25.60万 | $1.64亿 | -5.74% |
| 46 |
BCH比特现金
|
$256.3 | $269.40 | $256.00 | $486.38万 | $53.72亿 | -4.54% |
| 483 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $16.38万 | — | 3.69% |
| 297 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0594 | $0.0618 | $0.0593 | $9.78万 | $6,131.36万 | -3.88% |
相关站点
共 40 个
Starknet _BTC行情
RNDR _BTC行情
Polygon _以太坊ETH价格
Aptos _加密货币行情
Stacks _数字货币市值
BitTensor _以太坊ETH价格
莱特币 _数字货币市值
牛来 _BTC行情
Ethena USDe _比特币
达世币 _比特币
Zilliqa _加密货币行情
LayerZero _以太坊ETH价格
BUSD _BTC行情
Quant _比特币行情
Ether.fi _比特币
Injective _币种排行
Hashflow _加密货币行情
牛来 _加密货币行情
Gram _币种排行
比特币 _加密货币行情
币安币 _数字货币市值
Ethena _数字货币市值
QQQB _币种排行
达世币 _币种排行
Mitosis _数字货币市值
波场 _币种排行
Wormhole _BTC行情
Official _比特币行情
RNDR _BTC行情
RWUSD _以太坊ETH价格
Caldera _比特币
USDC _比特币
QQQB _比特币
Arbitrum _以太坊ETH价格
BFUSD _比特币行情
Official _数字货币市值
BitTensor _比特币行情
Sui _比特币行情
Pump.fun _BTC行情
Curve DAO _币种排行