24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002369 | $0.00002311 | $48.25万 | $2.26亿 | -1.49% |
| 421 |
SPYBSPYB
|
$758 | $758.58 | $756.57 | $21.95万 | — | 0.17% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 308 |
DRAMBDRAMB
|
$49.04 | $49.44 | $48.27 | $39.19万 | — | 1.53% |
| 46 |
STXStacks
|
$0.3214 | $0.3579 | $0.317 | $498.28万 | $6.05亿 | 1.07% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 647 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.91万 | — | 0.47% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,495.56 | — | 0.34% |
| 374 |
WIFdogwifhat
|
$0.1791 | $0.1807 | $0.1751 | $28.41万 | $1.79亿 | 0.73% |
| 695 |
JPMBJPMB
|
$337.26 | $338.79 | $337.07 | $2,686.67 | — | -0.19% |
| 470 |
FLOWFlow
|
$0.02332 | $0.0239 | $0.02324 | $16.69万 | $3,990.50万 | -1.81% |
| 177 |
FORMFour
|
$0.2074 | $0.2167 | $0.1994 | $86.61万 | $7,945.06万 | 1.37% |
| 25 |
CELOCelo
|
$0.07502 | $0.07781 | $0.07414 | $1,181.06万 | $4,658.87万 | -1.92% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.27万 | — | -0.04% |
| 3 |
ETHEthereum
|
$2269.82 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.81% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.55万 | $1.71亿 | -0.75% |
| 49 |
BCHBitcoin Cash
|
$283.2 | $289.00 | $281.20 | $470.95万 | $56.84亿 | -1.80% |
| 674 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,431.92 | — | -1.33% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0651 | $0.0673 | $0.0649 | $11.35万 | $6,526.53万 | -2.69% |
相关站点
共 40 个
XRP _比特币行情
Vanar Chain _BTC行情
SuperVerse _以太坊ETH价格
Prometeus _以太坊ETH价格
BIO Protocol _数字货币市值
Gram _以太坊ETH价格
NFPrompt _比特币
Gravity _比特币
Vanar Chain _比特币行情
Filecoin _数字货币市值
Lisk _BTC行情
MSTRB _数字货币市值
Uniswap _比特币
Prometeus _数字货币市值
BNB _币种排行
Renzo _以太坊ETH价格
Nillion _比特币行情
Pump.fun _以太坊ETH价格
NVDAB _比特币
Eigenlayer _BTC行情
Celo _以太坊ETH价格
Stellar _数字货币市值
Gitcoin _数字货币市值
RWUSD _币种排行
Initia _比特币
PancakeSwap _数字货币市值
Celo _BTC行情
BUSD _比特币行情
Uniswap _币种排行
RWUSD _数字货币市值
CoW Protocol _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gram _加密货币行情
Ethereum _数字货币市值
TRON _比特币行情
Celo _BTC行情
Near Protocol _比特币行情
Sophon _以太坊ETH价格
Cosmos _以太坊ETH价格
Aerodrome _以太坊ETH价格