24H 最高$0.0493
24H 最低$0.0476
今日开盘$0.0492
24H 成交量$25.64万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002363 | $0.00002302 | $49.61万 | $2.23亿 | -2.29% |
| 415 |
SPYBSPYB
|
$758.89 | $758.91 | $757.46 | $22.45万 | — | 0.19% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 323 |
DRAMBDRAMB
|
$48.83 | $49.44 | $48.37 | $35.44万 | — | 0.78% |
| 58 |
STXStacks
|
$0.3224 | $0.3495 | $0.3181 | $356.35万 | $6.05亿 | -3.91% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 654 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.78% |
| 690 |
MDBBMDBB
|
$354.05 | $354.73 | $352.74 | $3,883.38 | — | 0.18% |
| 381 |
WIFdogwifhat
|
$0.1773 | $0.1807 | $0.1751 | $26.60万 | $1.78亿 | 0.57% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $3,985.81 | — | -0.03% |
| 489 |
FLOWFlow
|
$0.02309 | $0.02376 | $0.02302 | $14.86万 | $3,932.28万 | -2.82% |
| 168 |
FORMFour
|
$0.2046 | $0.2167 | $0.1994 | $87.14万 | $7,866.81万 | 0.34% |
| 25 |
CELOCelo
|
$0.07414 | $0.0777 | $0.07339 | $1,167.18万 | $4,502.47万 | -2.77% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.15% |
| 3 |
ETHEthereum
|
$2264.58 | $2,278.00 | $2,251.36 | $1.87亿 | $2,769.68亿 | 0.28% |
| 412 |
IOTAIOTA
|
$0.0391 | $0.0409 | $0.0391 | $22.85万 | $1.70亿 | -3.46% |
| 51 |
BCHBitcoin Cash
|
$282.1 | $289.00 | $281.20 | $403.64万 | $56.90亿 | -2.12% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,698.47 | — | -1.66% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0645 | $0.0663 | $0.0645 | $5.62万 | $6,482.54万 | -2.12% |
相关站点
共 40 个
Lisk _比特币
Celo _币种排行
Bitcoin Cash _比特币
Starknet _加密货币行情
Aptos _比特币
Dogecoin _比特币
Aerodrome _比特币行情
Aerodrome _币种排行
United Stables _以太坊ETH价格
Caldera _加密货币行情
First Digital _BTC行情
Reserve Rights _比特币行情
Celo _比特币
Solana _加密货币行情
Prometeus _以太坊ETH价格
Caldera _加密货币行情
Origin _比特币
CoW Protocol _数字货币市值
Ethereum _币种排行
Bitcoin Cash _币种排行
Plasma _币种排行
BNB _加密货币行情
Ethena _数字货币市值
Litecoin _数字货币市值
ZAMA _数字货币市值
Hyperliquid _以太坊ETH价格
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
Filecoin _加密货币行情
BitTensor _比特币行情
Power Ledger _比特币
Eigenlayer _以太坊ETH价格
CRCLB _比特币行情
Tether Gold _币种排行
Solana _以太坊ETH价格
USD1 _以太坊ETH价格
Ethereum _比特币
BNB _比特币
GOOGLB _加密货币行情
BUSD _以太坊ETH价格