24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$728.59万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002138 | $0.00002025 | $70.57万 | $2.03亿 | 0.14% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.02 | $755.88 | $734.94 | $170.68万 | $2,738.44万 | 2.18% |
| 506 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
DRAMBDRAMB
|
$41.92 | $42.23 | $37.81 | $276.32万 | — | 7.49% |
| 167 |
STXStacks
|
$0.3133 | $0.3295 | $0.3073 | $112.45万 | $6.08亿 | -2.76% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 435 |
CRWVBCRWVB
|
$49.72 | $50.29 | $44.11 | $29.15万 | — | 8.37% |
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 4.99% |
| 182 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.1518 | $96.67万 | $1.59亿 | -0.25% |
| 692 |
JPMBJPMB
|
$341.86 | $343.82 | $334.05 | $1.92万 | — | 2.09% |
| 568 |
FLOWFlow
|
$0.02031 | $0.021 | $0.01933 | $15.86万 | $3,477.46万 | 2.11% |
| 381 |
FORMFour
|
$0.1983 | $0.2037 | $0.1912 | $35.63万 | $7,638.76万 | 1.33% |
| 211 |
CELOCelo
|
$0.06525 | $0.06681 | $0.06211 | $77.84万 | $4,007.80万 | 3.20% |
| 677 |
BRKBBBRKBB
|
$572.71 | $577.98 | $563.49 | $4.02万 | — | 0.01% |
| 3 |
ETH以太坊
|
$2133.17 | $2,165.01 | $2,083.10 | $6.66亿 | $2,595.24亿 | -1.27% |
| 393 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0331 | $33.81万 | $1.50亿 | -0.29% |
| 48 |
BCH比特现金
|
$237.8 | $244.90 | $235.70 | $1,053.40万 | $48.77亿 | -1.94% |
| 421 |
CYPHBCYPHB
|
$2.34 | $2.84 | $2.34 | $30.43万 | — | -15.52% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0585 | $0.0553 | $10.40万 | $5,748.90万 | 0.53% |
相关站点
共 40 个
Near Protocol _BTC行情
Artificial _币种排行
Gains Network _比特币
Prometeus _加密货币行情
币安币 _BTC行情
Aptos _币种排行
以太经典 _BTC行情
NFPrompt _币种排行
Pepe _币种排行
Pepe _数字货币市值
RWUSD _比特币
SNXXB _BTC行情
BMNRB _数字货币市值
StraitsX USD _比特币行情
AMDB _BTC行情
Chainlink _BTC行情
Pyth Network _以太坊ETH价格
Near Protocol _BTC行情
TONToken _BTC行情
First Digital _比特币
Polkadot _BTC行情
Zilliqa _比特币行情
Render _比特币
Hyperliquid _币种排行
Polygon _加密货币行情
First Digital _以太坊ETH价格
Starknet _币种排行
Chainlink _币种排行
Ripple USD _加密货币行情
Holo _比特币
Ethena _币种排行
Ether.fi _BTC行情
瑞波币 _BTC行情
USD.AI _加密货币行情
牛来 _比特币
JUST _数字货币市值
艾达币 _比特币行情
StraitsX USD _数字货币市值
Sign _加密货币行情
大零币 _以太坊ETH价格