24H 最高$0.0272
24H 最低$0.0258
今日开盘$0.0268
24H 成交量$14.60万
流通市值$590.59万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
FLOKIFloki Inu
|
$0.00002114 | $0.00002147 | $0.00002109 | $38.92万 | $2.04亿 | -0.28% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.93 | $738.57 | $726.89 | $34.06万 | $2,738.44万 | 0.13% |
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 378 |
DRAMBDRAMB
|
$39.18 | $40.17 | $38.94 | $24.63万 | — | -0.28% |
| 229 |
STXStacks
|
$0.3277 | $0.3462 | $0.3271 | $49.86万 | $6.20亿 | -3.36% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 632 |
CRWVBCRWVB
|
$45.9 | $46.81 | $45.63 | $2.97万 | — | -0.26% |
| 680 |
MDBBMDBB
|
$313.18 | $315.46 | $311.72 | $4,340.05 | — | 0.14% |
| 196 |
WIFdogwifhat
|
$0.1588 | $0.1627 | $0.1579 | $59.46万 | $1.58亿 | -0.81% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,147.83 | — | 0.27% |
| 543 |
FLOWFlow
|
$0.02014 | $0.02094 | $0.02003 | $10.24万 | $3,430.71万 | -2.71% |
| 254 |
FORMFour
|
$0.1967 | $0.2028 | $0.1926 | $45.20万 | $7,370.25万 | -1.60% |
| 51 |
CELOCelo
|
$0.06382 | $0.06782 | $0.06356 | $361.83万 | $3,906.11万 | -5.10% |
| 656 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.15万 | — | 0.13% |
| 3 |
ETH以太坊
|
$2224.65 | $2,246.00 | $2,222.88 | $1.23亿 | $2,720.73亿 | -0.15% |
| 286 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.63万 | $1.49亿 | -3.09% |
| 49 |
BCH比特现金
|
$245.3 | $250.00 | $242.40 | $363.82万 | $48.89亿 | -1.01% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $1.15万 | — | -0.71% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0595 | $0.0561 | $7.58万 | $5,645.42万 | -4.08% |
相关站点
共 40 个
Arbitrum _BTC行情
Wrapped _币种排行
大零币 _以太坊ETH价格
Meteora _加密货币行情
RWUSD _数字货币市值
艾达币 _BTC行情
BEAMX _比特币
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币
EUR _以太坊ETH价格
Gitcoin _加密货币行情
Caldera _比特币
Aave _币种排行
Avalanche _BTC行情
First Digital _加密货币行情
Starknet _币种排行
EUR _币种排行
Hamster Kombat _比特币行情
Quant _加密货币行情
Ethena _数字货币市值
Zama _比特币
恒星币 _比特币行情
瑞波币 _加密货币行情
Zama _比特币
Holo _数字货币市值
莱特币 _以太坊ETH价格
Aave _比特币
OFFICIAL TRUMP _加密货币行情
Pump.fun _加密货币行情
Tether Gold _币种排行
Celestia _数字货币市值
Gitcoin _以太坊ETH价格
恒星币 _比特币
Hashflow _以太坊ETH价格
Sui _币种排行
Shiba Inu _比特币
Official _以太坊ETH价格
比特币 _加密货币行情
USD1 _比特币
PAX Gold _币种排行