24H 最高$0.0000738
24H 最低$0.0000713
今日开盘$0.0000737
24H 成交量$4.80万
流通市值$1,086.21万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002159 | $0.00002115 | $33.68万 | $2.05亿 | -1.67% |
| 553 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.6 | $737.72 | $735.20 | $9.00万 | $2,738.44万 | -0.28% |
| 402 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 519 |
DRAMBDRAMB
|
$39.47 | $39.86 | $39.20 | $11.08万 | — | 0.03% |
| 108 |
STXStacks
|
$0.3368 | $0.3484 | $0.3208 | $128.88万 | $6.37亿 | -2.72% |
| 186 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 633 |
CRWVBCRWVB
|
$46.15 | $46.67 | $45.91 | $2.86万 | — | -0.17% |
| 691 |
MDBBMDBB
|
$312.23 | $314.81 | $311.19 | $2,965.69 | — | -0.48% |
| 200 |
WIFdogwifhat
|
$0.1607 | $0.1628 | $0.1594 | $59.72万 | $1.60亿 | -0.68% |
| 668 |
JPMBJPMB
|
$334.37 | $335.89 | $334.24 | $6,359.88 | — | -0.27% |
| 536 |
FLOWFlow
|
$0.02056 | $0.0211 | $0.02043 | $9.99万 | $3,485.38万 | -1.77% |
| 232 |
FORMFour
|
$0.1982 | $0.2045 | $0.1941 | $50.25万 | $7,514.07万 | -0.10% |
| 41 |
CELOCelo
|
$0.06672 | $0.07029 | $0.06651 | $489.70万 | $4,079.05万 | -3.71% |
| 671 |
BRKBBBRKBB
|
$572.79 | $578.05 | $567.40 | $5,830.11 | — | 0.06% |
| 3 |
ETH以太坊
|
$2234.46 | $2,251.54 | $2,223.15 | $1.34亿 | $2,724.97亿 | -0.65% |
| 371 |
IOTA埃欧塔
|
$0.0355 | $0.0373 | $0.0353 | $23.92万 | $1.53亿 | -4.57% |
| 34 |
BCH比特现金
|
$246.9 | $264.00 | $243.80 | $663.22万 | $49.77亿 | -5.91% |
| 658 |
CYPHBCYPHB
|
$2.81 | $2.84 | $2.79 | $1.12万 | — | 0.00% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0585 | $0.0604 | $0.0584 | $6.42万 | $5,859.30万 | -3.15% |
相关站点
共 40 个
PAX Gold _加密货币行情
Bubblemaps _比特币
Ether.fi _比特币行情
RNDR _数字货币市值
比特币 _以太坊ETH价格
Mitosis _BTC行情
NFPrompt _币种排行
Sui _BTC行情
QQQB _BTC行情
USD1 _BTC行情
瑞波币 _加密货币行情
大零币 _比特币行情
Quant _比特币
Tether Gold _以太坊ETH价格
Quant _数字货币市值
First Digital _币种排行
Chainlink _币种排行
Artificial _比特币行情
NFPrompt _比特币行情
TONToken _数字货币市值
Thena _以太坊ETH价格
Avalanche _BTC行情
JUST _比特币行情
PAX Gold _比特币行情
Hedera _加密货币行情
波场 _数字货币市值
Hashflow _数字货币市值
Pudgy Penguins _以太坊ETH价格
Chainlink _以太坊ETH价格
Filecoin _加密货币行情
Avalanche _BTC行情
大零币 _比特币行情
Aster _BTC行情
Arbitrum _比特币
Thena _加密货币行情
QQQB _币种排行
狗币 _比特币
Ripple USD _币种排行
莱特币 _以太坊ETH价格
波场 _数字货币市值