Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.88
-33.72%
≈ ￥296.208
(-$22.83)
更新于 2026-11-06 01:55:02
24H 最高$68.16
24H 最低$42.11
今日开盘$67.71
24H 成交量$7,885.87万
流通市值$6,451.91万
24H 涨跌额(-$22.83)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002325 | $0.00002068 | $153.58万 | $2.04亿 | -8.55% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.95 | $769.79 | $738.17 | $157.46万 | $2,738.44万 | -3.93% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 96 |
DRAMBDRAMB
|
$38.79 | $46.06 | $38.06 | $311.48万 | — | -15.51% |
| 97 |
STXStacks
|
$0.3406 | $0.3667 | $0.3274 | $306.49万 | $6.41亿 | -2.10% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 171 |
CRWVBCRWVB
|
$42.33 | $49.21 | $40.70 | $130.39万 | — | -13.72% |
| 692 |
MDBBMDBB
|
$307.06 | $335.49 | $296.02 | $2.45万 | — | -7.75% |
| 177 |
WIFdogwifhat
|
$0.1606 | $0.1786 | $0.1585 | $124.47万 | $1.61亿 | -9.57% |
| 691 |
JPMBJPMB
|
$339.59 | $359.24 | $336.15 | $3.09万 | — | -3.33% |
| 476 |
FLOWFlow
|
$0.02056 | $0.02271 | $0.02015 | $27.30万 | $3,514.92万 | -8.09% |
| 180 |
FORMFour
|
$0.1898 | $0.2114 | $0.1836 | $120.23万 | $7,221.25万 | -7.69% |
| 56 |
CELOCelo
|
$0.06681 | $0.07491 | $0.06603 | $876.99万 | $4,112.33万 | -10.29% |
| 680 |
BRKBBBRKBB
|
$579.08 | $587.74 | $572.74 | $6.03万 | — | 1.11% |
| 3 |
ETH以太坊
|
$2254.7 | $2,444.75 | $2,236.78 | $7.60亿 | $2,757.55亿 | -7.10% |
| 433 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $32.32万 | $1.62亿 | -7.69% |
| 49 |
BCH比特现金
|
$274 | $290.60 | $273.00 | $1,222.65万 | $54.97亿 | -3.04% |
| 538 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.34万 | — | -14.14% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $15.51万 | $5,983.71万 | -5.38% |
相关站点
共 40 个
Holo _比特币行情
Near Protocol _比特币
Thena _比特币
达世币 _币种排行
TQQQB _比特币
Aptos _BTC行情
QQQB _比特币行情
以太坊 _币种排行
THORChain _比特币
Pepe _BTC行情
World Liberty _BTC行情
比特币
Worldcoin _BTC行情
StraitsX XUSD _比特币
Pump.fun _以太坊ETH价格
Tether Gold _BTC行情
First Digital _币种排行
BEAMX _比特币
RWUSD _币种排行
应用链 _以太坊ETH价格
瑞波币 _币种排行
LayerZero _以太坊ETH价格
Ethena _BTC行情
Holo _比特币
Sei _BTC行情
Pump.fun _以太坊ETH价格
Internet _以太坊ETH价格
TQQQB _数字货币市值
Uniswap _加密货币行情
瑞波币 _数字货币市值
Polkadot _比特币
Aster _BTC行情
瑞波币 _比特币
PAX Gold _比特币
瑞波币 _比特币行情
USDC _比特币行情
TQQQB _加密货币行情
Aave _数字货币市值
Worldcoin _BTC行情
1000CAT _比特币行情