24H 最高$0.02054
24H 最低$0.01926
今日开盘$0.01976
24H 成交量$5.59万
流通市值$539.57万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002138 | $0.00002025 | $61.89万 | $2.03亿 | 0.77% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.87 | $755.88 | $735.04 | $156.37万 | $2,738.44万 | 1.74% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 118 |
DRAMBDRAMB
|
$41.07 | $42.23 | $37.81 | $179.44万 | — | 4.16% |
| 171 |
STXStacks
|
$0.3155 | $0.3295 | $0.3073 | $107.78万 | $6.08亿 | -1.84% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 441 |
CRWVBCRWVB
|
$48.83 | $50.29 | $44.11 | $26.95万 | — | 5.88% |
| 690 |
MDBBMDBB
|
$325.8 | $331.65 | $308.63 | $2.15万 | — | 3.21% |
| 191 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1518 | $91.74万 | $1.59亿 | 1.61% |
| 694 |
JPMBJPMB
|
$343.96 | $343.96 | $335.99 | $1.57万 | — | 1.87% |
| 580 |
FLOWFlow
|
$0.02035 | $0.021 | $0.01933 | $14.14万 | $3,477.46万 | 2.16% |
| 376 |
FORMFour
|
$0.201 | $0.2037 | $0.1912 | $35.68万 | $7,638.76万 | 1.82% |
| 238 |
CELOCelo
|
$0.06508 | $0.06681 | $0.0623 | $67.30万 | $4,007.80万 | 2.65% |
| 681 |
BRKBBBRKBB
|
$575.28 | $577.98 | $563.49 | $3.61万 | — | 0.39% |
| 3 |
ETH以太坊
|
$2118.69 | $2,151.90 | $2,083.10 | $5.67亿 | $2,595.24亿 | -1.21% |
| 413 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $30.44万 | $1.50亿 | 1.46% |
| 48 |
BCH比特现金
|
$238.6 | $244.90 | $235.70 | $1,010.15万 | $48.77亿 | -1.36% |
| 415 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.26万 | — | -12.45% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.0585 | $0.0553 | $9.92万 | $5,748.90万 | 1.78% |
相关站点
共 40 个
Internet _比特币
Ethena _比特币行情
以太坊 _加密货币行情
Official _数字货币市值
TQQQB _以太坊ETH价格
Zilliqa _比特币
USDC _数字货币市值
瑞波币 _加密货币行情
Render _币种排行
Wrapped _BTC行情
OFFICIAL TRUMP _比特币
USDC _比特币
Avalanche _币种排行
JUST _数字货币市值
LayerZero _比特币行情
Ondo _币种排行
Solana _BTC行情
莱特币 _加密货币行情
Quant _加密货币行情
LayerZero _以太坊ETH价格
Bubblemaps _币种排行
比特现金 _比特币行情
First Digital _加密货币行情
狗币 _比特币行情
Starknet _数字货币市值
艾达币 _以太坊ETH价格
Prometeus _以太坊ETH价格
Tether Gold _BTC行情
Injective _数字货币市值
NEXPACE _数字货币市值
艾达币 _加密货币行情
以太经典 _BTC行情
Tether Gold _币种排行
USD1 _BTC行情
恒星币 _数字货币市值
Polkadot _比特币
Holo _比特币
艾达币 _加密货币行情
Polkadot _比特币
USD1 _比特币行情