24H 最高$0.01667
24H 最低$0.01599
今日开盘$0.01637
24H 成交量$45.03万
流通市值$759.66万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
FLOKIFloki Inu
|
$0.00002134 | $0.00002173 | $0.00002115 | $39.58万 | $2.05亿 | -1.43% |
| 543 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.85 | $737.72 | $735.57 | $9.66万 | $2,738.44万 | -0.16% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 433 |
DRAMBDRAMB
|
$39.59 | $39.86 | $39.11 | $17.75万 | — | 0.46% |
| 99 |
STXStacks
|
$0.3418 | $0.3515 | $0.3208 | $142.76万 | $6.50亿 | -1.33% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 589 |
CRWVBCRWVB
|
$46.29 | $46.73 | $45.91 | $6.33万 | — | -0.17% |
| 682 |
MDBBMDBB
|
$312.21 | $314.81 | $311.19 | $5,291.84 | — | -0.66% |
| 182 |
WIFdogwifhat
|
$0.1625 | $0.164 | $0.1594 | $67.90万 | $1.62亿 | -0.85% |
| 665 |
JPMBJPMB
|
$335.18 | $336.57 | $334.39 | $1.03万 | — | -0.10% |
| 525 |
FLOWFlow
|
$0.02094 | $0.02125 | $0.02059 | $11.00万 | $3,578.85万 | -0.66% |
| 236 |
FORMFour
|
$0.2007 | $0.2045 | $0.1941 | $50.22万 | $7,533.29万 | 0.50% |
| 37 |
CELOCelo
|
$0.06776 | $0.07029 | $0.06704 | $522.20万 | $4,187.60万 | -1.81% |
| 675 |
BRKBBBRKBB
|
$573.84 | $578.05 | $568.00 | $6,278.60 | — | 0.01% |
| 3 |
ETH以太坊
|
$2238.99 | $2,251.54 | $2,223.15 | $1.47亿 | $2,728.76亿 | -0.05% |
| 387 |
IOTA埃欧塔
|
$0.0358 | $0.0376 | $0.0356 | $22.32万 | $1.57亿 | -3.24% |
| 32 |
BCH比特现金
|
$249.5 | $264.70 | $243.80 | $664.58万 | $51.75亿 | -5.49% |
| 657 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.78万 | — | -0.36% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0611 | $0.0589 | $9.46万 | $5,965.68万 | -1.98% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Internet _BTC行情
Uniswap _币种排行
United Stables _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特现金 _数字货币市值
USD1 _加密货币行情
Artificial _币种排行
Ripple USD _BTC行情
Act I : The _加密货币行情
Celo _比特币
Near Protocol _比特币行情
StraitsX USD _比特币
Ether.fi _比特币行情
Hamster Kombat _币种排行
大零币 _加密货币行情
USD1 _加密货币行情
Midnight _数字货币市值
Wrapped _比特币
First Digital _以太坊ETH价格
Sign _数字货币市值
MegaETH _比特币
Stacks _币种排行
Sign _比特币行情
瑞波币 _数字货币市值
以太坊 _币种排行
Artificial _以太坊ETH价格
Hashflow _比特币
Artificial _加密货币行情
Meteora _币种排行
Gram _币种排行
Ethena _数字货币市值
Near Protocol _比特币行情
BUSD _币种排行
First Digital _币种排行
Internet _BTC行情
DODO _以太坊ETH价格
PAX Gold _比特币
Mitosis _加密货币行情
狗币 _比特币行情