24H 最高$0.046
24H 最低$0.0429
今日开盘$0.0458
24H 成交量$21.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $77.36万 | $2.04亿 | -2.25% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.92 | $742.04 | $732.15 | $106.72万 | $2,738.44万 | 0.58% |
| 525 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
DRAMBDRAMB
|
$39.03 | $40.17 | $37.81 | $248.05万 | — | -1.24% |
| 171 |
STXStacks
|
$0.3202 | $0.338 | $0.3073 | $104.37万 | $6.20亿 | -5.18% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 568 |
CRWVBCRWVB
|
$44.81 | $46.81 | $44.11 | $16.98万 | — | -3.28% |
| 680 |
MDBBMDBB
|
$313.86 | $321.91 | $308.63 | $2.28万 | — | 0.47% |
| 131 |
WIFdogwifhat
|
$0.1575 | $0.1612 | $0.1506 | $153.76万 | $1.58亿 | -2.05% |
| 688 |
JPMBJPMB
|
$339.82 | $340.25 | $333.31 | $1.16万 | — | 1.44% |
| 570 |
FLOWFlow
|
$0.0203 | $0.02042 | $0.01902 | $16.83万 | $3,430.71万 | -0.44% |
| 276 |
FORMFour
|
$0.2004 | $0.2013 | $0.1858 | $57.66万 | $7,370.25万 | 0.86% |
| 90 |
CELOCelo
|
$0.06494 | $0.06548 | $0.06007 | $277.45万 | $3,906.11万 | -0.81% |
| 677 |
BRKBBBRKBB
|
$571.97 | $576.30 | $567.53 | $2.47万 | — | 0.12% |
| 3 |
ETH以太坊
|
$2115.8 | $2,246.00 | $2,060.00 | $8.02亿 | $2,720.73亿 | -5.62% |
| 392 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0329 | $36.61万 | $1.49亿 | -1.13% |
| 56 |
BCH比特现金
|
$243.1 | $247.60 | $235.60 | $684.15万 | $48.89亿 | -1.38% |
| 611 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.61 | $11.45万 | — | -2.14% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 607 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0581 | $0.0548 | $11.77万 | $5,645.42万 | -1.55% |
相关站点
共 40 个
Wrapped _比特币行情
First Digital _币种排行
艾达币 _比特币行情
Celo _BTC行情
First Digital _比特币
QQQB _加密货币行情
Official _BTC行情
Quant _BTC行情
PAX Gold _以太坊ETH价格
Official _加密货币行情
Pump.fun _以太坊ETH价格
Injective _BTC行情
Virtuals _加密货币行情
Raydium _以太坊ETH价格
TQQQB _数字货币市值
BitTensor _币种排行
牛来 _比特币行情
Caldera _数字货币市值
Caldera _BTC行情
ONEchain _BTC行情
Bubblemaps _以太坊ETH价格
SOXSB _比特币
币安币 _比特币行情
Raydium _币种排行
Wrapped _BTC行情
BMNRB _BTC行情
Filecoin _数字货币市值
瑞波币 _比特币行情
BFUSD _数字货币市值
Virtuals _币种排行
Wrapped _比特币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币行情
Zama _数字货币市值
Celestia _比特币
Raydium _比特币
TONToken _数字货币市值
Official _比特币
Aave _币种排行
狗币 _BTC行情