24H 最高$1.63
24H 最低$1.52
今日开盘$1.575
24H 成交量$386.46万
流通市值$8.27亿
24H 涨跌额($0.00)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002138 | $0.00002025 | $62.14万 | $2.03亿 | 1.15% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.31 | $755.88 | $735.04 | $155.63万 | $2,738.44万 | 1.78% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 120 |
DRAMBDRAMB
|
$41.3 | $42.23 | $37.81 | $174.82万 | — | 4.48% |
| 171 |
STXStacks
|
$0.3155 | $0.3295 | $0.3073 | $109.37万 | $6.08亿 | -1.99% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 443 |
CRWVBCRWVB
|
$48.99 | $50.29 | $44.11 | $26.99万 | — | 5.90% |
| 690 |
MDBBMDBB
|
$325.8 | $331.65 | $308.63 | $2.15万 | — | 3.21% |
| 190 |
WIFdogwifhat
|
$0.1584 | $0.1618 | $0.1518 | $91.81万 | $1.59亿 | 2.00% |
| 694 |
JPMBJPMB
|
$343.96 | $343.96 | $335.99 | $1.57万 | — | 1.82% |
| 577 |
FLOWFlow
|
$0.02041 | $0.021 | $0.01933 | $14.20万 | $3,477.46万 | 2.36% |
| 377 |
FORMFour
|
$0.2013 | $0.2037 | $0.1912 | $35.61万 | $7,638.76万 | 1.26% |
| 238 |
CELOCelo
|
$0.06512 | $0.06681 | $0.0623 | $66.86万 | $4,007.80万 | 2.45% |
| 682 |
BRKBBBRKBB
|
$575.28 | $577.98 | $563.49 | $3.61万 | — | 0.39% |
| 3 |
ETH以太坊
|
$2123.33 | $2,151.90 | $2,083.10 | $5.65亿 | $2,595.24亿 | -0.93% |
| 410 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $30.50万 | $1.50亿 | 1.46% |
| 47 |
BCH比特现金
|
$239.3 | $244.90 | $235.70 | $1,026.12万 | $48.77亿 | -0.99% |
| 412 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.33万 | — | -12.41% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.0585 | $0.0553 | $9.93万 | $5,748.90万 | 1.78% |
相关站点
共 40 个
SOXSB _加密货币行情
牛来 _数字货币市值
Aptos _数字货币市值
Meteora _数字货币市值
以太坊 _BTC行情
Avalanche _加密货币行情
瑞波币 _比特币行情
KORUB _以太坊ETH价格
Ether.fi _加密货币行情
以太经典 _比特币行情
Test _比特币行情
Artificial _加密货币行情
Gram _比特币
EUR _币种排行
Render _BTC行情
BitTensor _比特币行情
QQQB _数字货币市值
Near Protocol _比特币
Particle _比特币行情
Artificial _BTC行情
以太坊 _比特币行情
Tether Gold _加密货币行情
Worldcoin _BTC行情
SOXSB _比特币
Polkadot _数字货币市值
Pudgy Penguins _比特币
牛来 _币种排行
Near Protocol _比特币
Reserve Rights _比特币行情
Uniswap _以太坊ETH价格
Polkadot _以太坊ETH价格
达世币 _以太坊ETH价格
BEAMX _数字货币市值
Wrapped _比特币行情
Zilliqa _比特币行情
KORUB _数字货币市值
Prometeus _数字货币市值
Pump.fun _加密货币行情
Worldcoin _BTC行情
USDC _加密货币行情