24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002364 | $0.00002308 | $49.23万 | $2.26亿 | -1.78% |
| 420 |
SPYBSPYB
|
$758.42 | $758.58 | $757.25 | $21.81万 | — | 0.14% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 324 |
DRAMBDRAMB
|
$49.02 | $49.44 | $48.33 | $36.00万 | — | 1.32% |
| 51 |
STXStacks
|
$0.3218 | $0.3579 | $0.3181 | $442.29万 | $6.05亿 | -1.41% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 656 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.75% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,611.52 | — | 0.26% |
| 379 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.89万 | $1.79亿 | 0.74% |
| 695 |
JPMBJPMB
|
$338.13 | $338.79 | $337.07 | $2,628.27 | — | 0.31% |
| 473 |
FLOWFlow
|
$0.02317 | $0.0239 | $0.02313 | $16.15万 | $3,990.50万 | -2.40% |
| 173 |
FORMFour
|
$0.2062 | $0.2167 | $0.1994 | $87.45万 | $7,945.06万 | 1.28% |
| 25 |
CELOCelo
|
$0.07365 | $0.0777 | $0.07359 | $1,184.68万 | $4,658.87万 | -4.03% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | 0.13% |
| 3 |
ETHEthereum
|
$2268.95 | $2,278.00 | $2,250.10 | $1.89亿 | $2,771.46亿 | 0.77% |
| 320 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.36万 | $1.71亿 | -1.50% |
| 52 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $423.57万 | $56.84亿 | -1.32% |
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,454.11 | — | -0.33% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0666 | $0.0647 | $11.02万 | $6,526.53万 | -2.70% |
相关站点
共 40 个
Sui _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _币种排行
USD1 _BTC行情
Aave _BTC行情
TONToken _比特币行情
BUSD _加密货币行情
BitTensor _以太坊ETH价格
Gram _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _比特币
NFPrompt _加密货币行情
Worldcoin _以太坊ETH价格
Caldera _比特币行情
Filecoin _数字货币市值
BIO Protocol _数字货币市值
Morpho _比特币
Renzo _加密货币行情
Pump.fun _以太坊ETH价格
Injective _以太坊ETH价格
Initia _加密货币行情
Gram _以太坊ETH价格
BIO Protocol _比特币
Plume _加密货币行情
NFPrompt _以太坊ETH价格
Ripple USD _比特币行情
Litecoin _数字货币市值
THORChain _BTC行情
Holo _币种排行
Solv Protocol _比特币
Near Protocol _比特币
ZAMA _加密货币行情
Tether Gold _以太坊ETH价格
Renzo _币种排行
Chainlink _币种排行
United Stables _比特币
Ethereum _币种排行
Morpho _BTC行情
Ripple USD _比特币
Morpho _BTC行情