24H 最高$6.13
24H 最低$4.34
今日开盘$5.194
24H 成交量$1,282.49万
流通市值$1.02亿
24H 涨跌额($0.02)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002138 | $0.00002025 | $70.47万 | $2.03亿 | 0.68% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.88 | $755.88 | $734.94 | $170.97万 | $2,738.44万 | 2.32% |
| 505 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
DRAMBDRAMB
|
$42 | $42.23 | $37.81 | $268.88万 | — | 8.64% |
| 167 |
STXStacks
|
$0.3123 | $0.3295 | $0.3073 | $111.50万 | $6.08亿 | -2.38% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 435 |
CRWVBCRWVB
|
$49.7 | $50.29 | $44.11 | $28.99万 | — | 8.59% |
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 4.99% |
| 182 |
WIFdogwifhat
|
$0.1569 | $0.1618 | $0.1518 | $96.16万 | $1.59亿 | 0.58% |
| 692 |
JPMBJPMB
|
$341.86 | $343.82 | $334.05 | $1.92万 | — | 2.30% |
| 569 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $15.76万 | $3,477.46万 | 2.89% |
| 379 |
FORMFour
|
$0.1982 | $0.2037 | $0.1912 | $35.50万 | $7,638.76万 | 1.75% |
| 222 |
CELOCelo
|
$0.06513 | $0.06681 | $0.06211 | $74.75万 | $4,007.80万 | 3.91% |
| 677 |
BRKBBBRKBB
|
$572.69 | $577.98 | $563.49 | $4.04万 | — | 0.01% |
| 3 |
ETH以太坊
|
$2132.27 | $2,160.50 | $2,083.10 | $6.54亿 | $2,595.24亿 | -0.47% |
| 395 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $33.40万 | $1.50亿 | -0.29% |
| 48 |
BCH比特现金
|
$238.1 | $244.90 | $235.70 | $1,049.80万 | $48.77亿 | -0.71% |
| 419 |
CYPHBCYPHB
|
$2.36 | $2.84 | $2.34 | $30.38万 | — | -14.49% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0585 | $0.0553 | $10.40万 | $5,748.90万 | 1.07% |
相关站点
共 40 个
Aster _数字货币市值
Injective _以太坊ETH价格
United Stables _比特币行情
BMNRB _币种排行
比特币 _数字货币市值
Bubblemaps _比特币行情
BitTensor _BTC行情
Near Protocol _比特币行情
Artificial _币种排行
BitTensor _比特币行情
Ethena _加密货币行情
BFUSD _加密货币行情
Sign _币种排行
Worldcoin _以太坊ETH价格
Holo _数字货币市值
Official _BTC行情
瑞波币 _币种排行
QQQB _以太坊ETH价格
Avalanche _币种排行
TQQQB _加密货币行情
BMNRB _比特币
Prometeus _比特币行情
Ondo _BTC行情
Test _比特币
Quant _比特币行情
JUST _BTC行情
牛来 _以太坊ETH价格
Ether.fi _加密货币行情
Filecoin _BTC行情
Official _数字货币市值
Reserve Rights _币种排行
Avalanche _比特币
Gains Network _加密货币行情
莱特币 _比特币行情
Aave _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
恒星币 _比特币行情
Ripple USD _数字货币市值
Ondo _BTC行情