24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
FLOKIFloki Inu
|
$0.00002092 | $0.00002138 | $0.00002025 | $68.49万 | $2.03亿 | 0.72% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.43 | $755.88 | $735.04 | $169.12万 | $2,738.44万 | 2.38% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
DRAMBDRAMB
|
$41.98 | $42.23 | $37.81 | $242.77万 | — | 9.24% |
| 171 |
STXStacks
|
$0.311 | $0.3295 | $0.3073 | $106.94万 | $6.08亿 | -2.51% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 436 |
CRWVBCRWVB
|
$49.97 | $50.29 | $44.11 | $28.33万 | — | 9.95% |
| 688 |
MDBBMDBB
|
$328.49 | $331.65 | $308.63 | $2.77万 | — | 5.01% |
| 187 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $92.43万 | $1.59亿 | 0.64% |
| 692 |
JPMBJPMB
|
$342.15 | $343.82 | $334.54 | $1.91万 | — | 2.28% |
| 570 |
FLOWFlow
|
$0.0204 | $0.021 | $0.01933 | $15.51万 | $3,477.46万 | 2.93% |
| 380 |
FORMFour
|
$0.1996 | $0.2037 | $0.1912 | $35.18万 | $7,638.76万 | 2.20% |
| 229 |
CELOCelo
|
$0.06539 | $0.06681 | $0.0623 | $71.85万 | $4,007.80万 | 3.55% |
| 679 |
BRKBBBRKBB
|
$573.01 | $577.98 | $563.49 | $3.93万 | — | 0.33% |
| 3 |
ETH以太坊
|
$2133.25 | $2,160.50 | $2,083.10 | $6.27亿 | $2,595.24亿 | -0.25% |
| 412 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0331 | $31.04万 | $1.50亿 | 0.88% |
| 48 |
BCH比特现金
|
$238.8 | $244.90 | $235.70 | $1,034.88万 | $48.77亿 | -0.71% |
| 419 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.48万 | — | -12.73% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0585 | $0.0553 | $10.08万 | $5,748.90万 | 0.89% |
相关站点
共 40 个
Injective _BTC行情
Injective _比特币
Gains Network _以太坊ETH价格
币安币 _BTC行情
NEXPACE _比特币
Pudgy Penguins _以太坊ETH价格
Starknet _数字货币市值
Render _币种排行
Bubblemaps _BTC行情
Reserve Rights _数字货币市值
LayerZero _币种排行
Initia _数字货币市值
艾达币 _比特币
Ripple USD _以太坊ETH价格
NEXPACE _币种排行
Meteora _币种排行
Aster _比特币行情
Polkadot _比特币行情
Prometeus _以太坊ETH价格
Holo _加密货币行情
Initia _比特币
恒星币 _数字货币市值
KORUB _数字货币市值
USD1 _数字货币市值
Prometeus _BTC行情
Gram _以太坊ETH价格
Zilliqa _加密货币行情
Filecoin _比特币
Plasma _比特币行情
Gains Network _以太坊ETH价格
Aptos _币种排行
Raydium _币种排行
Chainlink _比特币
Initia _加密货币行情
Zama _比特币行情
MarsCoin _币种排行
PancakeSwap _BTC行情
Sign _BTC行情
SOXSB _币种排行
Uniswap _比特币