24H 最高$0.0925
24H 最低$0.0862
今日开盘$0.0867
24H 成交量$164.96万
流通市值$1,904.12万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FLOKIFloki Inu
|
$0.00002117 | $0.00002152 | $0.00002109 | $28.46万 | $2.05亿 | -0.89% |
| 337 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.42 | $737.72 | $726.89 | $27.97万 | $2,738.44万 | -0.17% |
| 391 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 539 |
DRAMBDRAMB
|
$39.54 | $39.69 | $39.20 | $9.66万 | — | 0.28% |
| 106 |
STXStacks
|
$0.336 | $0.3484 | $0.3208 | $119.08万 | $6.37亿 | -2.35% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 637 |
CRWVBCRWVB
|
$46.31 | $46.49 | $45.91 | $2.21万 | — | 0.26% |
| 685 |
MDBBMDBB
|
$312.22 | $314.39 | $311.19 | $3,226.75 | — | -0.22% |
| 222 |
WIFdogwifhat
|
$0.1601 | $0.1628 | $0.159 | $51.55万 | $1.60亿 | -0.13% |
| 671 |
JPMBJPMB
|
$334.92 | $335.81 | $334.24 | $5,159.91 | — | -0.27% |
| 507 |
FLOWFlow
|
$0.02042 | $0.0211 | $0.02035 | $11.26万 | $3,485.38万 | -1.35% |
| 205 |
FORMFour
|
$0.1981 | $0.2045 | $0.1941 | $57.30万 | $7,514.07万 | 1.54% |
| 45 |
CELOCelo
|
$0.06551 | $0.06894 | $0.06512 | $447.93万 | $4,079.05万 | -4.95% |
| 661 |
BRKBBBRKBB
|
$570.43 | $578.05 | $567.40 | $8,655.28 | — | -0.87% |
| 3 |
ETH以太坊
|
$2237.95 | $2,248.11 | $2,223.15 | $1.31亿 | $2,724.97亿 | -0.36% |
| 288 |
IOTA埃欧塔
|
$0.0352 | $0.0366 | $0.0351 | $35.88万 | $1.53亿 | -2.76% |
| 35 |
BCH比特现金
|
$246.3 | $264.00 | $243.80 | $580.92万 | $49.77亿 | -4.28% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.01万 | — | -0.71% |
| 274 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0581 | $0.0602 | $0.0578 | $6.07万 | $5,859.30万 | -3.01% |
相关站点
共 40 个
Solana _币种排行
KORUB _币种排行
Worldcoin _加密货币行情
币安币 _数字货币市值
Uniswap _以太坊ETH价格
Aave _比特币行情
Reserve Rights _以太坊ETH价格
KORUB _币种排行
BEAMX _比特币行情
Internet _比特币
First Digital _数字货币市值
MegaETH _数字货币市值
BEAMX _比特币
Reserve Rights _比特币
EUR _BTC行情
United Stables _比特币行情
EUR _加密货币行情
EUR _BTC行情
Hedera _BTC行情
Hashflow _币种排行
Arbitrum _数字货币市值
EUR _币种排行
USD1 _加密货币行情
牛来 _比特币行情
Ripple USD _数字货币市值
以太坊 _币种排行
OpenLedger _以太坊ETH价格
Chainlink _币种排行
Ondo _以太坊ETH价格
Vanar Chain _数字货币市值
莱特币 _加密货币行情
NFPrompt _比特币行情
Aster _比特币行情
Secret _比特币
应用链 _加密货币行情
Quant _数字货币市值
Bubblemaps _以太坊ETH价格
Holo _币种排行
Ether.fi _BTC行情
COCOS _以太坊ETH价格