24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
FLOKIFloki Inu
|
$0.00002242 | $0.00002338 | $0.0000221 | $62.75万 | $2.16亿 | -3.74% |
| 116 |
SPYBSPYB
|
$753.95 | $764.67 | $752.67 | $195.69万 | — | -0.78% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 90 |
DRAMBDRAMB
|
$47.58 | $50.38 | $46.36 | $304.26万 | — | -4.15% |
| 101 |
STXStacks
|
$0.3235 | $0.3395 | $0.3151 | $253.52万 | $6.17亿 | -1.28% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 68 |
CRWVBCRWVB
|
$51.02 | $58.03 | $49.52 | $475.31万 | — | -8.45% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.75% |
| 200 |
WIFdogwifhat
|
$0.1694 | $0.1775 | $0.1678 | $80.02万 | $1.69亿 | -4.29% |
| 695 |
JPMBJPMB
|
$341.53 | $342.69 | $337.75 | $1.32万 | — | 0.82% |
| 457 |
FLOWFlow
|
$0.02213 | $0.02327 | $0.02178 | $25.01万 | $3,765.32万 | -4.32% |
| 141 |
FORMFour
|
$0.202 | $0.2166 | $0.1973 | $139.31万 | $7,739.47万 | -1.32% |
| 40 |
CELOCelo
|
$0.07213 | $0.07531 | $0.07069 | $1,088.44万 | $4,342.02万 | -3.30% |
| 678 |
BRKBBBRKBB
|
$555.25 | $558.49 | $540.50 | $3.69万 | — | 2.12% |
| 3 |
ETHEthereum
|
$2261.99 | $2,317.84 | $2,237.38 | $5.47亿 | $2,755.09亿 | -1.12% |
| 393 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.99万 | $1.70亿 | -1.02% |
| 76 |
BCHBitcoin Cash
|
$278.4 | $286.80 | $272.80 | $409.55万 | $54.92亿 | -1.90% |
| 405 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $31.38万 | — | -21.78% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.34% |
相关站点
共 40 个
SNDKB _BTC行情
TRON _比特币
TONToken _BTC行情
Tether Gold _BTC行情
CRCLB _比特币行情
BNB _数字货币市值
KORUB _币种排行
Near Protocol _数字货币市值
Injective _加密货币行情
Huma Finance _币种排行
Arbitrum _比特币行情
Pudgy Penguins _币种排行
SKHYB _数字货币市值
SNDKB _以太坊ETH价格
Ethereum _以太坊ETH价格
BFUSD _数字货币市值
LITEB _加密货币行情
BitTensor _币种排行
BNB _数字货币市值
XRP _数字货币市值
DRAMB _比特币行情
SNXXB _BTC行情
Eigenlayer _数字货币市值
Injective _以太坊ETH价格
Holo _加密货币行情
INTWB _数字货币市值
EUR _以太坊ETH价格
XRP _以太坊ETH价格
Sui _比特币行情
MegaETH _加密货币行情
Dogecoin _加密货币行情
United Stables _数字货币市值
SNDKB _以太坊ETH价格
Near Protocol _比特币行情
Aster _以太坊ETH价格
INTCB _币种排行
GOOGLB _数字货币市值
TONToken _比特币
TONToken _以太坊ETH价格
Zcash _加密货币行情