24H 最高$532.35
24H 最低$529.41
今日开盘$530.61
24H 成交量$5.16万
流通市值—
24H 涨跌额($0.37)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
FLOKIFloki Inu
|
$0.00002119 | $0.00002147 | $0.00002109 | $39.05万 | $2.04亿 | -0.70% |
| 313 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.31 | $738.57 | $726.89 | $33.90万 | $2,738.44万 | -0.04% |
| 407 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 416 |
DRAMBDRAMB
|
$39.18 | $40.17 | $38.94 | $20.24万 | — | -0.61% |
| 225 |
STXStacks
|
$0.3288 | $0.3462 | $0.3277 | $52.51万 | $6.20亿 | -4.11% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 633 |
CRWVBCRWVB
|
$45.73 | $46.81 | $45.63 | $2.71万 | — | -0.80% |
| 685 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,866.47 | — | -0.26% |
| 193 |
WIFdogwifhat
|
$0.1586 | $0.1627 | $0.1579 | $62.03万 | $1.58亿 | -1.67% |
| 691 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,303.43 | — | 0.08% |
| 543 |
FLOWFlow
|
$0.02025 | $0.02094 | $0.02003 | $10.09万 | $3,430.71万 | -2.74% |
| 183 |
FORMFour
|
$0.1971 | $0.2045 | $0.1926 | $65.06万 | $7,370.25万 | -0.51% |
| 50 |
CELOCelo
|
$0.06389 | $0.06807 | $0.06356 | $365.03万 | $3,906.11万 | -6.10% |
| 655 |
BRKBBBRKBB
|
$573.51 | $575.70 | $567.40 | $1.11万 | — | 0.19% |
| 3 |
ETH以太坊
|
$2226.01 | $2,246.00 | $2,223.15 | $1.30亿 | $2,720.73亿 | -0.31% |
| 288 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.87万 | $1.49亿 | -3.35% |
| 36 |
BCH比特现金
|
$246 | $256.90 | $242.40 | $573.62万 | $48.89亿 | -4.24% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $1.06万 | — | 0.00% |
| 285 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0595 | $0.0561 | $7.66万 | $5,645.42万 | -5.05% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Gram _比特币
Internet _BTC行情
Tether Gold _以太坊ETH价格
KORUB _比特币
Official _比特币
瑞波币 _比特币行情
恒星币 _比特币行情
币安币 _币种排行
Aptos _比特币行情
RWUSD _BTC行情
波场 _以太坊ETH价格
牛来 _BTC行情
Mitosis _币种排行
DODO _BTC行情
CyberConnect _BTC行情
USDC _加密货币行情
Injective _币种排行
Huma Finance _币种排行
BEAMX _以太坊ETH价格
StraitsX USD _数字货币市值
Tether Gold _比特币
COCOS _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
USD1 _数字货币市值
Secret _BTC行情
Artificial _比特币行情
Hashflow _BTC行情
Quant _加密货币行情
StraitsX USD _比特币
Chainlink _数字货币市值
Worldcoin _以太坊ETH价格
Celestia _比特币
牛来 _数字货币市值
比特币 _币种排行
狗币 _加密货币行情
Reserve Rights _BTC行情
Filecoin _BTC行情
Aster _加密货币行情
ONEchain _BTC行情