24H 最高$0.389
24H 最低$0.377
今日开盘$0.388
24H 成交量$19.41万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
FLOKIFloki Inu
|
$0.00002254 | $0.00002289 | $0.0000221 | $61.34万 | $2.16亿 | -0.57% |
| 120 |
SPYBSPYB
|
$757.08 | $762.19 | $750.64 | $166.05万 | — | -0.65% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 112 |
DRAMBDRAMB
|
$48.19 | $48.65 | $46.36 | $188.01万 | — | -0.82% |
| 113 |
STXStacks
|
$0.3298 | $0.3337 | $0.3181 | $186.38万 | $6.17亿 | 0.24% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 131 |
CRWVBCRWVB
|
$53.55 | $54.00 | $49.52 | $147.28万 | — | 0.68% |
| 684 |
MDBBMDBB
|
$338.81 | $347.29 | $322.18 | $2.93万 | — | -1.94% |
| 210 |
WIFdogwifhat
|
$0.1743 | $0.1754 | $0.1668 | $73.48万 | $1.69亿 | 1.04% |
| 693 |
JPMBJPMB
|
$337.96 | $342.69 | $337.89 | $1.55万 | — | -0.98% |
| 497 |
FLOWFlow
|
$0.02259 | $0.02287 | $0.02178 | $19.99万 | $3,765.32万 | 1.16% |
| 286 |
FORMFour
|
$0.2031 | $0.2072 | $0.1965 | $51.58万 | $7,739.47万 | -1.17% |
| 40 |
CELOCelo
|
$0.07379 | $0.0741 | $0.07069 | $1,059.11万 | $4,342.02万 | 2.44% |
| 674 |
BRKBBBRKBB
|
$558.7 | $560.44 | $550.42 | $3.75万 | — | 1.17% |
| 3 |
ETHEthereum
|
$2295.06 | $2,309.00 | $2,237.38 | $3.69亿 | $2,755.09亿 | 0.76% |
| 448 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0384 | $25.24万 | $1.70亿 | 0.00% |
| 68 |
BCHBitcoin Cash
|
$277 | $279.30 | $272.80 | $447.52万 | $54.92亿 | 0.44% |
| 378 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $34.39万 | — | -3.41% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0633 | $0.0593 | $26.65万 | $6,232.84万 | -2.38% |
相关站点
共 40 个
SKHYB _BTC行情
SNXXB _币种排行
USDC _BTC行情
Pump.fun _币种排行
Near Protocol _比特币行情
Solana _币种排行
AAPLB _加密货币行情
PAX Gold _币种排行
NBISB _加密货币行情
Filecoin _加密货币行情
TRON _以太坊ETH价格
TSLAB _比特币行情
Ethena USDe _比特币行情
Solana _BTC行情
ZAMA _BTC行情
AMDB _数字货币市值
Starknet _币种排行
Sui _加密货币行情
Vanar Chain _币种排行
Dogecoin _以太坊ETH价格
ZAMA _比特币行情
Litecoin _数字货币市值
Ethena _数字货币市值
Ondo _加密货币行情
Plasma _数字货币市值
Aptos _BTC行情
Hedera _BTC行情
AAPLB _比特币行情
Caldera _数字货币市值
Initia _比特币
Ethena _BTC行情
Celestia _比特币行情
Polygon _以太坊ETH价格
Hedera _比特币
Filecoin _比特币行情
MegaETH _加密货币行情
Pepe _币种排行
Lisk _以太坊ETH价格
NVDAB _加密货币行情
Avalanche _比特币行情