24H 最高$565.00
24H 最低$519.11
今日开盘$538.13
24H 成交量$112.31万
流通市值—
24H 涨跌额(-$1.84)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
FLOKIFloki Inu
|
$0.00002152 | $0.00002214 | $0.0000214 | $56.62万 | $2.11亿 | -0.60% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $186.50万 | $2,738.44万 | 0.55% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 123 |
DRAMBDRAMB
|
$39.39 | $40.72 | $38.62 | $145.53万 | — | 1.29% |
| 138 |
STXStacks
|
$0.345 | $0.3515 | $0.3273 | $119.27万 | $6.30亿 | 3.02% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 287 |
CRWVBCRWVB
|
$46.1 | $49.14 | $43.20 | $44.69万 | — | 2.29% |
| 692 |
MDBBMDBB
|
$313.22 | $322.00 | $302.12 | $1.53万 | — | 2.57% |
| 132 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $127.20万 | $1.66亿 | -1.34% |
| 691 |
JPMBJPMB
|
$334.98 | $341.69 | $332.88 | $2.22万 | — | 0.08% |
| 505 |
FLOWFlow
|
$0.02087 | $0.02162 | $0.02068 | $16.45万 | $3,633.28万 | 0.14% |
| 172 |
FORMFour
|
$0.1981 | $0.2051 | $0.1905 | $91.84万 | $7,656.62万 | 3.18% |
| 51 |
CELOCelo
|
$0.06948 | $0.07011 | $0.06747 | $659.42万 | $4,234.24万 | 1.36% |
| 685 |
BRKBBBRKBB
|
$573.31 | $581.95 | $561.89 | $3.13万 | — | 0.33% |
| 3 |
ETH以太坊
|
$2246.99 | $2,254.26 | $2,210.00 | $4.16亿 | $2,722.65亿 | 1.07% |
| 421 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $25.03万 | $1.64亿 | -3.13% |
| 52 |
BCH比特现金
|
$260.9 | $271.50 | $260.60 | $628.78万 | $53.72亿 | -2.47% |
| 339 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.44 | $35.71万 | — | 15.04% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.06 | $10.61万 | $6,131.36万 | -1.48% |
相关站点
共 40 个
Hyperliquid _币种排行
USDC _加密货币行情
Zilliqa _数字货币市值
Starknet _币种排行
币安币 _BTC行情
Act I : The _加密货币行情
狗币 _BTC行情
PAX Gold _币种排行
Gram _BTC行情
Hyperliquid _数字货币市值
Moonriver _比特币行情
Tether Gold _比特币行情
NFPrompt _以太坊ETH价格
Moonriver _币种排行
Ripple USD _比特币
Moonriver _数字货币市值
Celo _BTC行情
Ondo _比特币
Injective _币种排行
CyberConnect _BTC行情
QQQB _加密货币行情
Polygon _比特币行情
Ripple USD _以太坊ETH价格
应用链 _以太坊ETH价格
USD1 _比特币行情
莱特币 _加密货币行情
瑞波币 _以太坊ETH价格
Worldcoin _加密货币行情
NFPrompt _BTC行情
StraitsX USD _以太坊ETH价格
Aave _比特币行情
USD1 _比特币
TONToken _比特币行情
Pump.fun _加密货币行情
Solana _币种排行
Starknet _比特币行情
Zama _比特币行情
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _币种排行