24H 最高$0.3342
24H 最低$0.3107
今日开盘$0.3212
24H 成交量$154.63万
流通市值$2.72亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
FLOKIFloki Inu
|
$0.00002099 | $0.00002138 | $0.00002025 | $62.03万 | $2.03亿 | 0.53% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.31 | $755.88 | $735.04 | $154.60万 | $2,738.44万 | 1.79% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 116 |
DRAMBDRAMB
|
$41.52 | $42.23 | $37.81 | $182.65万 | — | 4.80% |
| 173 |
STXStacks
|
$0.3111 | $0.3295 | $0.3073 | $105.41万 | $6.08亿 | -2.99% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 442 |
CRWVBCRWVB
|
$49.06 | $50.29 | $44.11 | $27.34万 | — | 5.89% |
| 690 |
MDBBMDBB
|
$326.45 | $331.65 | $308.63 | $2.15万 | — | 3.29% |
| 188 |
WIFdogwifhat
|
$0.1577 | $0.1618 | $0.1518 | $92.60万 | $1.59亿 | 1.55% |
| 694 |
JPMBJPMB
|
$343.36 | $343.82 | $335.99 | $1.61万 | — | 1.67% |
| 570 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $14.67万 | $3,477.46万 | 1.75% |
| 378 |
FORMFour
|
$0.2009 | $0.2037 | $0.1912 | $35.24万 | $7,638.76万 | 1.31% |
| 238 |
CELOCelo
|
$0.06494 | $0.06681 | $0.0623 | $68.03万 | $4,007.80万 | 2.61% |
| 678 |
BRKBBBRKBB
|
$574.18 | $577.98 | $563.49 | $3.74万 | — | 0.38% |
| 3 |
ETH以太坊
|
$2119.42 | $2,151.90 | $2,083.10 | $5.64亿 | $2,595.24亿 | -1.11% |
| 410 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0331 | $30.71万 | $1.50亿 | 2.05% |
| 48 |
BCH比特现金
|
$237.5 | $244.90 | $235.70 | $1,008.76万 | $48.77亿 | -1.78% |
| 420 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $29.52万 | — | -13.46% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0585 | $0.0553 | $9.76万 | $5,748.90万 | 0.89% |
相关站点
共 40 个
Zilliqa _数字货币市值
莱特币 _比特币行情
JUST _比特币行情
PAX Gold _币种排行
SOXSB _加密货币行情
Filecoin _比特币行情
Render _比特币行情
Meteora _BTC行情
KORUB _比特币行情
以太经典 _以太坊ETH价格
NEXPACE _比特币
狗币 _币种排行
PAX Gold _BTC行情
Injective _比特币行情
NFPrompt _以太坊ETH价格
TQQQB _加密货币行情
StraitsX USD _以太坊ETH价格
BFUSD _以太坊ETH价格
Holo _BTC行情
艾达币 _BTC行情
Ether.fi _数字货币市值
SNXXB _以太坊ETH价格
艾达币 _以太坊ETH价格
Near Protocol _比特币行情
以太坊 _加密货币行情
币安币 _BTC行情
Ripple USD _比特币行情
Arbitrum _以太坊ETH价格
以太坊 _比特币行情
狗币 _以太坊ETH价格
牛来 _比特币行情
EUR _数字货币市值
Plasma _BTC行情
Worldcoin _比特币
Ether.fi _比特币行情
Raydium _比特币行情
TQQQB _加密货币行情
Pepe _BTC行情
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值