24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,567.53万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002152 | $0.00002114 | $28.75万 | $2.05亿 | -0.98% |
| 531 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.48 | $737.72 | $735.20 | $10.58万 | $2,738.44万 | -0.16% |
| 390 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 510 |
DRAMBDRAMB
|
$39.61 | $39.69 | $39.20 | $11.63万 | — | 0.61% |
| 106 |
STXStacks
|
$0.3369 | $0.3484 | $0.3208 | $120.09万 | $6.37亿 | -2.63% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 638 |
CRWVBCRWVB
|
$46.44 | $46.48 | $45.91 | $2.05万 | — | 0.74% |
| 688 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,168.70 | — | -0.33% |
| 224 |
WIFdogwifhat
|
$0.1599 | $0.1628 | $0.159 | $52.50万 | $1.60亿 | -0.50% |
| 669 |
JPMBJPMB
|
$334.99 | $335.86 | $334.24 | $5,482.46 | — | -0.26% |
| 534 |
FLOWFlow
|
$0.02047 | $0.0211 | $0.02036 | $10.44万 | $3,485.38万 | -1.44% |
| 202 |
FORMFour
|
$0.1987 | $0.2045 | $0.1941 | $58.70万 | $7,514.07万 | 1.59% |
| 45 |
CELOCelo
|
$0.06567 | $0.0692 | $0.06512 | $454.83万 | $4,079.05万 | -4.73% |
| 664 |
BRKBBBRKBB
|
$571.62 | $578.05 | $567.40 | $7,370.74 | — | -0.59% |
| 3 |
ETH以太坊
|
$2237.13 | $2,249.04 | $2,223.15 | $1.35亿 | $2,724.97亿 | -0.37% |
| 279 |
IOTA埃欧塔
|
$0.0354 | $0.0367 | $0.0351 | $38.40万 | $1.53亿 | -3.28% |
| 34 |
BCH比特现金
|
$245.9 | $264.00 | $243.80 | $599.42万 | $49.77亿 | -4.99% |
| 659 |
CYPHBCYPHB
|
$2.82 | $2.83 | $2.79 | $1.03万 | — | -0.35% |
| 280 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0581 | $0.0602 | $0.0579 | $6.75万 | $5,859.30万 | -3.33% |
相关站点
共 40 个
Celestia _比特币行情
Raydium _BTC行情
COCOS _BTC行情
牛来 _币种排行
Injective _数字货币市值
币安币 _BTC行情
StraitsX USD _比特币
莱特币 _比特币行情
COCOS _加密货币行情
Hyperliquid _以太坊ETH价格
狗币 _BTC行情
Gitcoin _以太坊ETH价格
First Digital _币种排行
Polygon _BTC行情
Gitcoin _BTC行情
NFPrompt _BTC行情
MegaETH _比特币
Tether Gold _BTC行情
Pepe _比特币行情
TONToken _BTC行情
PAX Gold _BTC行情
Bubblemaps _数字货币市值
Injective _加密货币行情
Official _币种排行
以太坊 _以太坊ETH价格
Vanar Chain _加密货币行情
Aerodrome _比特币行情
Plasma _比特币行情
Tether Gold _数字货币市值
Aptos _比特币行情
StraitsX USD _比特币行情
BitTensor _BTC行情
Injective _比特币行情
NFPrompt _BTC行情
EUR _比特币
Arbitrum _数字货币市值
达世币 _比特币行情
PAX Gold _币种排行
Ethena _数字货币市值
Celestia _比特币行情