24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0277
24H 成交量$1.83万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FLOKIFloki Inu
|
$0.00002234 | $0.00002299 | $0.0000221 | $58.51万 | $2.16亿 | -1.33% |
| 124 |
SPYBSPYB
|
$752.89 | $764.67 | $750.64 | $160.90万 | — | -1.01% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 99 |
DRAMBDRAMB
|
$47.48 | $50.12 | $46.36 | $243.26万 | — | -4.66% |
| 105 |
STXStacks
|
$0.3312 | $0.3337 | $0.3151 | $214.66万 | $6.17亿 | 3.02% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 77 |
CRWVBCRWVB
|
$51.54 | $58.03 | $49.52 | $384.84万 | — | -9.28% |
| 685 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.91万 | — | -7.52% |
| 237 |
WIFdogwifhat
|
$0.1695 | $0.1753 | $0.1668 | $63.66万 | $1.69亿 | -2.42% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.30万 | — | 0.12% |
| 462 |
FLOWFlow
|
$0.02227 | $0.0226 | $0.02178 | $23.29万 | $3,765.32万 | -0.80% |
| 170 |
FORMFour
|
$0.2013 | $0.2146 | $0.1965 | $96.58万 | $7,739.47万 | -5.00% |
| 40 |
CELOCelo
|
$0.07208 | $0.07329 | $0.07069 | $1,043.39万 | $4,342.02万 | -1.03% |
| 672 |
BRKBBBRKBB
|
$553.42 | $560.44 | $541.42 | $3.67万 | — | 2.00% |
| 3 |
ETHEthereum
|
$2269.04 | $2,304.72 | $2,237.38 | $3.97亿 | $2,755.09亿 | -0.77% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.50万 | $1.70亿 | -1.28% |
| 73 |
BCHBitcoin Cash
|
$276.7 | $280.20 | $272.80 | $425.52万 | $54.92亿 | 0.15% |
| 390 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.02万 | — | -19.67% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 476 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $21.92万 | $6,232.84万 | -4.91% |
相关站点
共 40 个
BitTensor _比特币
牛来 _比特币行情
Quant _币种排行
Official _BTC行情
Avalanche _数字货币市值
Haedal _以太坊ETH价格
Artificial _币种排行
Celestia _数字货币市值
EUR _数字货币市值
ZAMA _比特币
BNB _比特币
Ethena _币种排行
ZAMA _数字货币市值
Stellar _币种排行
Aptos _BTC行情
MSTRB _BTC行情
Aave _加密货币行情
Filecoin _比特币
Official _比特币
Holo _BTC行情
NBISB _以太坊ETH价格
Ethereum _币种排行
AMDB _币种排行
First Digital _以太坊ETH价格
Huma Finance _比特币
Hashflow _以太坊ETH价格
Gitcoin _比特币行情
MRVLB _数字货币市值
BNCB _数字货币市值
SOXLB _以太坊ETH价格
Huma Finance _BTC行情
Cardano _比特币行情
RWUSD _币种排行
Aptos _币种排行
Cardano _以太坊ETH价格
QQQB _比特币
Avalanche _比特币行情
Ripple USD _数字货币市值
BNB _加密货币行情
牛来 _加密货币行情