24H 最高$0.000692
24H 最低$0.00067
今日开盘$0.00069
24H 成交量$1.89万
流通市值$1,892.32万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
FLOKIFloki Inu
|
$0.00002136 | $0.00002173 | $0.00002115 | $39.59万 | $2.05亿 | -1.29% |
| 543 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.85 | $737.72 | $735.57 | $9.66万 | $2,738.44万 | -0.16% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 432 |
DRAMBDRAMB
|
$39.63 | $39.86 | $39.11 | $17.78万 | — | 0.58% |
| 99 |
STXStacks
|
$0.3418 | $0.3515 | $0.3208 | $143.05万 | $6.50亿 | -0.96% |
| 181 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 589 |
CRWVBCRWVB
|
$46.29 | $46.73 | $45.91 | $6.33万 | — | -0.17% |
| 682 |
MDBBMDBB
|
$312.21 | $314.81 | $311.19 | $5,315.68 | — | -0.55% |
| 183 |
WIFdogwifhat
|
$0.1625 | $0.164 | $0.1594 | $68.08万 | $1.62亿 | -0.79% |
| 665 |
JPMBJPMB
|
$335.18 | $336.57 | $334.39 | $1.03万 | — | -0.10% |
| 526 |
FLOWFlow
|
$0.02088 | $0.02125 | $0.02059 | $10.99万 | $3,578.85万 | -0.95% |
| 236 |
FORMFour
|
$0.2007 | $0.2045 | $0.1941 | $50.13万 | $7,533.29万 | 0.55% |
| 37 |
CELOCelo
|
$0.0677 | $0.07029 | $0.06704 | $522.40万 | $4,187.60万 | -1.77% |
| 675 |
BRKBBBRKBB
|
$573.84 | $578.05 | $568.00 | $6,278.60 | — | 0.01% |
| 3 |
ETH以太坊
|
$2239.03 | $2,251.54 | $2,223.15 | $1.47亿 | $2,728.76亿 | -0.09% |
| 388 |
IOTA埃欧塔
|
$0.0358 | $0.0376 | $0.0356 | $22.31万 | $1.57亿 | -3.24% |
| 31 |
BCH比特现金
|
$249 | $264.70 | $243.80 | $663.81万 | $51.75亿 | -5.65% |
| 657 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.78万 | — | -0.36% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0593 | $0.0611 | $0.0589 | $9.44万 | $5,965.68万 | -2.31% |
相关站点
共 40 个
大零币 _比特币
RNDR _比特币
莱特币 _数字货币市值
LayerZero _比特币
Polygon _币种排行
USDC _BTC行情
Uniswap _BTC行情
Aerodrome _加密货币行情
ONEchain _比特币行情
Artificial _加密货币行情
Artificial _以太坊ETH价格
Huma Finance _比特币行情
艾达币 _BTC行情
Polkadot _BTC行情
DODO _加密货币行情
Reserve Rights _比特币
ONEchain _数字货币市值
瑞波币 _币种排行
艾达币 _加密货币行情
Aptos _加密货币行情
First Digital _数字货币市值
Celestia _比特币
EUR _币种排行
BEAMX _数字货币市值
Stacks _比特币行情
Ether.fi _以太坊ETH价格
Hedera _比特币
Polymath _以太坊ETH价格
Quant _币种排行
BEAMX _比特币行情
Sign _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pepe _以太坊ETH价格
Wrapped _数字货币市值
Artificial _加密货币行情
NFPrompt _币种排行
波场 _币种排行
Raydium _比特币
Pump.fun _比特币
ONEchain _以太坊ETH价格