24H 最高$0.000699
24H 最低$0.00068
今日开盘$0.000698
24H 成交量$2.55万
流通市值$1,924.16万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002214 | $0.00002133 | $55.99万 | $2.11亿 | -2.43% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.67 | $743.16 | $731.56 | $96.64万 | $2,738.44万 | 0.17% |
| 454 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 137 |
DRAMBDRAMB
|
$39.41 | $40.66 | $38.62 | $113.92万 | — | -2.38% |
| 132 |
STXStacks
|
$0.3321 | $0.3515 | $0.3311 | $120.43万 | $6.30亿 | -1.54% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 370 |
CRWVBCRWVB
|
$46.14 | $49.14 | $43.20 | $30.33万 | — | -5.61% |
| 693 |
MDBBMDBB
|
$313.3 | $322.00 | $307.79 | $1.30万 | — | -0.19% |
| 128 |
WIFdogwifhat
|
$0.16 | $0.1688 | $0.1599 | $127.36万 | $1.66亿 | -3.73% |
| 689 |
JPMBJPMB
|
$334.61 | $341.69 | $332.88 | $2.10万 | — | -0.35% |
| 521 |
FLOWFlow
|
$0.02077 | $0.02162 | $0.02059 | $15.35万 | $3,633.28万 | -1.70% |
| 237 |
FORMFour
|
$0.195 | $0.2051 | $0.1944 | $56.41万 | $7,656.62万 | -3.03% |
| 48 |
CELOCelo
|
$0.06858 | $0.07029 | $0.06826 | $616.73万 | $4,234.24万 | -0.22% |
| 690 |
BRKBBBRKBB
|
$573.27 | $581.95 | $561.89 | $1.98万 | — | 1.19% |
| 3 |
ETH以太坊
|
$2239.26 | $2,254.26 | $2,210.00 | $2.86亿 | $2,722.65亿 | -0.23% |
| 400 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.01万 | $1.64亿 | -4.72% |
| 51 |
BCH比特现金
|
$257.1 | $269.90 | $256.00 | $560.79万 | $53.72亿 | -4.74% |
| 386 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $28.61万 | — | 7.25% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.82万 | $6,131.36万 | -2.92% |
相关站点
共 40 个
Pump.fun _加密货币行情
Ethena USDe _数字货币市值
BMNRB _BTC行情
CyberConnect _比特币行情
Caldera _比特币行情
Gitcoin _比特币
First Digital _币种排行
Arbitrum _以太坊ETH价格
United Stables _加密货币行情
比特币 _以太坊ETH价格
Avalanche _数字货币市值
Pudgy Penguins _币种排行
TONToken _数字货币市值
Polygon _BTC行情
Aptos _数字货币市值
Vanar Chain _比特币行情
Filecoin _加密货币行情
Moonriver _比特币
Celo _以太坊ETH价格
Bubblemaps _BTC行情
以太坊 _比特币
Artificial _加密货币行情
Ethena USDe _BTC行情
Vanar Chain _以太坊ETH价格
Aptos _BTC行情
Ethena _加密货币行情
DODO _币种排行
BEAMX _比特币行情
Ripple USD _币种排行
MarsCoin _比特币
Pepe _数字货币市值
Bubblemaps _数字货币市值
Caldera _币种排行
Aster _加密货币行情
SNXXB _以太坊ETH价格
艾达币 _加密货币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币
Hedera _加密货币行情
Meteora _比特币