24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$90.65万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $56.82万 | $1.99亿 | 0.62% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.13 | $755.87 | $745.63 | $138.38万 | $2,738.44万 | -0.25% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 136 |
DRAMBDRAMB
|
$41.11 | $42.11 | $39.72 | $152.69万 | — | -2.07% |
| 193 |
STXStacks
|
$0.3145 | $0.3209 | $0.3065 | $92.49万 | $5.83亿 | 0.38% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 165 |
CRWVBCRWVB
|
$51.41 | $53.97 | $46.51 | $116.73万 | — | 3.25% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 178 |
WIFdogwifhat
|
$0.1576 | $0.1607 | $0.1533 | $104.56万 | $1.55亿 | 0.25% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | -0.04% |
| 541 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.44万 | $3,453.99万 | 0.34% |
| 298 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.26万 | $7,523.33万 | 1.16% |
| 297 |
CELOCelo
|
$0.06663 | $0.06755 | $0.06456 | $50.27万 | $4,018.66万 | 2.16% |
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.06万 | — | 1.96% |
| 3 |
ETH以太坊
|
$2050.88 | $2,136.77 | $2,006.00 | $6.92亿 | $2,471.07亿 | -3.88% |
| 418 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.83万 | $1.47亿 | 0.29% |
| 64 |
BCH比特现金
|
$230.7 | $240.50 | $226.50 | $619.93万 | $46.09亿 | -3.27% |
| 326 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.85万 | — | -11.77% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.35万 | $5,617.70万 | -0.53% |
相关站点
共 40 个
Polkadot _BTC行情
Arbitrum _加密货币行情
USDC _数字货币市值
BFUSD _加密货币行情
莱特币 _比特币行情
BitTensor _加密货币行情
BEAMX _比特币行情
Sophon _比特币
KORUB _比特币
CyberConnect _比特币行情
Aerodrome _币种排行
大零币 _以太坊ETH价格
Pepe _加密货币行情
币安币 _币种排行
Render _比特币行情
恒星币 _以太坊ETH价格
Solana _比特币
大零币 _以太坊ETH价格
Pepe _以太坊ETH价格
Initia _币种排行
Gram _比特币
Hedera _加密货币行情
Sui _币种排行
PAX Gold _数字货币市值
Midnight _币种排行
Render _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
RWUSD _比特币行情
United Stables _比特币行情
Ethena _加密货币行情
Aerodrome _比特币
Aave _加密货币行情
Binance _币种排行
USD.AI _BTC行情
币安币 _BTC行情
Solana _比特币
Sophon _加密货币行情
MegaETH _BTC行情
Pyth Network _比特币