24H 最高$0.187
24H 最低$0.16042
今日开盘$0.16444
24H 成交量$333.06万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
FLOKIFloki Inu
|
$0.00002099 | $0.00002147 | $0.00002018 | $59.19万 | $2.04亿 | -1.22% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.94 | $739.13 | $726.89 | $85.74万 | $2,738.44万 | 0.48% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 103 |
DRAMBDRAMB
|
$39.48 | $40.17 | $37.99 | $172.81万 | — | 0.18% |
| 208 |
STXStacks
|
$0.3197 | $0.3402 | $0.3154 | $72.03万 | $6.20亿 | -5.69% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 615 |
CRWVBCRWVB
|
$46.1 | $46.81 | $45.02 | $9.10万 | — | 0.04% |
| 677 |
MDBBMDBB
|
$314.34 | $315.46 | $309.13 | $1.39万 | — | 0.67% |
| 132 |
WIFdogwifhat
|
$0.1572 | $0.1612 | $0.1506 | $127.06万 | $1.58亿 | -2.30% |
| 688 |
JPMBJPMB
|
$336.46 | $337.69 | $333.31 | $6,345.69 | — | 0.62% |
| 567 |
FLOWFlow
|
$0.02002 | $0.02066 | $0.01902 | $14.00万 | $3,430.71万 | -2.72% |
| 242 |
FORMFour
|
$0.1981 | $0.2028 | $0.1858 | $58.74万 | $7,370.25万 | 0.30% |
| 64 |
CELOCelo
|
$0.06351 | $0.06734 | $0.06007 | $388.82万 | $3,906.11万 | -5.32% |
| 668 |
BRKBBBRKBB
|
$573.05 | $576.30 | $567.40 | $2.06万 | — | 0.17% |
| 3 |
ETH以太坊
|
$2145.66 | $2,246.00 | $2,060.00 | $4.95亿 | $2,720.73亿 | -3.95% |
| 280 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $50.14万 | $1.49亿 | -3.66% |
| 54 |
BCH比特现金
|
$241.8 | $249.50 | $235.60 | $571.12万 | $48.89亿 | -2.70% |
| 656 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.68 | $3.93万 | — | -3.20% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0588 | $0.0548 | $10.94万 | $5,645.42万 | -3.92% |
相关站点
共 40 个
Celo _BTC行情
Worldcoin _加密货币行情
TONToken _以太坊ETH价格
Pudgy Penguins _比特币行情
Mitosis _比特币
Huma Finance _以太坊ETH价格
Official _比特币行情
Hedera _币种排行
Solana _BTC行情
Quant _比特币行情
United Stables _BTC行情
Aptos _比特币行情
恒星币 _币种排行
USDC _币种排行
Aave _比特币
Gitcoin _比特币
Meteora _加密货币行情
TONToken _BTC行情
Holo _以太坊ETH价格
Worldcoin _以太坊ETH价格
币安币 _比特币
Raydium _BTC行情
Pudgy Penguins _比特币行情
Hedera _数字货币市值
RWUSD _以太坊ETH价格
First Digital _加密货币行情
United Stables _比特币行情
MarsCoin _币种排行
Injective _比特币
Artificial _币种排行
Plasma _比特币行情
Ether.fi _比特币行情
StraitsX USD _比特币
USDC _币种排行
CyberConnect _比特币行情
比特现金 _数字货币市值
TQQQB _币种排行
Celo _币种排行
Filecoin _以太坊ETH价格
Gitcoin _比特币行情