24H 最高$1.11
24H 最低$1.05
今日开盘$1.106
24H 成交量$522.76万
流通市值$30.17亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FLOKIFloki Inu
|
$0.00002119 | $0.00002152 | $0.00002115 | $29.12万 | $2.05亿 | -1.35% |
| 541 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.98 | $737.72 | $735.20 | $9.63万 | $2,738.44万 | -0.22% |
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 508 |
DRAMBDRAMB
|
$39.52 | $39.67 | $39.20 | $11.91万 | — | -0.38% |
| 106 |
STXStacks
|
$0.337 | $0.3484 | $0.3208 | $123.09万 | $6.37亿 | -2.01% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 639 |
CRWVBCRWVB
|
$46.28 | $46.50 | $45.91 | $2.05万 | — | -0.47% |
| 689 |
MDBBMDBB
|
$312.26 | $314.68 | $311.19 | $3,189.92 | — | -0.77% |
| 227 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.1594 | $51.83万 | $1.60亿 | -0.87% |
| 671 |
JPMBJPMB
|
$334.7 | $335.89 | $334.24 | $5,526.25 | — | -0.35% |
| 537 |
FLOWFlow
|
$0.02044 | $0.0211 | $0.02043 | $9.91万 | $3,485.38万 | -1.68% |
| 213 |
FORMFour
|
$0.1979 | $0.2045 | $0.1941 | $56.07万 | $7,514.07万 | 0.66% |
| 45 |
CELOCelo
|
$0.06591 | $0.06934 | $0.06591 | $452.58万 | $4,079.05万 | -4.74% |
| 670 |
BRKBBBRKBB
|
$570.05 | $578.05 | $567.40 | $5,527.75 | — | -0.57% |
| 3 |
ETH以太坊
|
$2237.26 | $2,249.04 | $2,223.15 | $1.35亿 | $2,724.97亿 | -0.48% |
| 358 |
IOTA埃欧塔
|
$0.0353 | $0.037 | $0.0352 | $25.90万 | $1.53亿 | -4.34% |
| 32 |
BCH比特现金
|
$245.6 | $264.00 | $243.80 | $655.66万 | $49.77亿 | -6.01% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $9,964.58 | — | -0.71% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0582 | $0.0602 | $0.0581 | $6.97万 | $5,859.30万 | -3.00% |
相关站点
共 40 个
CyberConnect _比特币
Uniswap _BTC行情
Uniswap _币种排行
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格
RWUSD _BTC行情
Act I : The _加密货币行情
USDC _以太坊ETH价格
Sign _加密货币行情
Celo _以太坊ETH价格
Hyperliquid _比特币
恒星币 _币种排行
Hamster Kombat _比特币行情
波场 _以太坊ETH价格
波场 _加密货币行情
Mitosis _BTC行情
Bubblemaps _数字货币市值
NFPrompt _BTC行情
应用链 _加密货币行情
Hyperliquid _比特币行情
Gitcoin _以太坊ETH价格
狗币 _比特币
Hyperliquid _数字货币市值
莱特币 _加密货币行情
First Digital _比特币
Plasma _比特币
USDC _比特币
StraitsX USD _加密货币行情
Reserve Rights _币种排行
Secret _币种排行
BUSD _加密货币行情
Ether.fi _加密货币行情
Hashflow _币种排行
大零币 _BTC行情
Wrapped _以太坊ETH价格
莱特币 _币种排行
MarsCoin _数字货币市值
NFPrompt _比特币
First Digital _比特币
BFUSD _BTC行情