24H 最高$0.001705
24H 最低$0.001624
今日开盘$0.001703
24H 成交量$45.12万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
FLOKIFloki Inu
|
$0.00002235 | $0.00002315 | $0.0000221 | $65.98万 | $2.16亿 | -3.46% |
| 129 |
SPYBSPYB
|
$752.84 | $764.67 | $752.56 | $160.22万 | — | -1.00% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
DRAMBDRAMB
|
$46.87 | $50.38 | $46.36 | $280.52万 | — | -6.75% |
| 110 |
STXStacks
|
$0.326 | $0.3336 | $0.3151 | $221.21万 | $6.17亿 | -2.07% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 69 |
CRWVBCRWVB
|
$50.45 | $58.03 | $49.52 | $480.34万 | — | -10.09% |
| 688 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 214 |
WIFdogwifhat
|
$0.169 | $0.176 | $0.1672 | $72.91万 | $1.69亿 | -3.98% |
| 695 |
JPMBJPMB
|
$341.02 | $342.69 | $338.03 | $1.38万 | — | 0.61% |
| 444 |
FLOWFlow
|
$0.02209 | $0.0231 | $0.02178 | $27.11万 | $3,765.32万 | -4.25% |
| 138 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $137.88万 | $7,739.47万 | -2.33% |
| 37 |
CELOCelo
|
$0.0721 | $0.07476 | $0.07069 | $1,084.87万 | $4,342.02万 | -3.55% |
| 677 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
| 3 |
ETHEthereum
|
$2257.9 | $2,305.53 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.07% |
| 391 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $33.79万 | $1.70亿 | -0.77% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $285.30 | $272.80 | $428.57万 | $54.92亿 | -3.47% |
| 416 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.33 | $30.59万 | — | -20.72% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0642 | $0.062 | $8.62万 | $6,232.84万 | -1.72% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
QQQB _比特币行情
TONToken _币种排行
Ondo _以太坊ETH价格
TQQQB _以太坊ETH价格
Dogecoin _比特币行情
AAPLB _以太坊ETH价格
XRP _数字货币市值
Solana _数字货币市值
AAPLB _比特币行情
LayerZero _比特币行情
EUR _以太坊ETH价格
BNB _加密货币行情
Sui _比特币
Holo _比特币行情
TRON _数字货币市值
Holo _数字货币市值
LITEB _加密货币行情
Ripple USD _数字货币市值
DRAMB _数字货币市值
Origin _比特币行情
1000CAT _加密货币行情
BEAMX _数字货币市值
Zcash _BTC行情
NFPrompt _比特币行情
LayerZero _以太坊ETH价格
SNDKB _数字货币市值
RedStone _数字货币市值
USDC _数字货币市值
Hedera _比特币行情
Sui _比特币
Aster _加密货币行情
Bubblemaps _比特币行情
Holo _加密货币行情
BNB _数字货币市值
Uniswap _以太坊ETH价格
SOXLB _比特币行情
Chainlink _以太坊ETH价格
Caldera _比特币行情
Sophon _币种排行