24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FLOKIFloki Inu
|
$0.00002215 | $0.00002299 | $0.0000221 | $63.55万 | $2.16亿 | -2.81% |
| 130 |
SPYBSPYB
|
$751.49 | $764.67 | $751.17 | $155.43万 | — | -1.15% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
DRAMBDRAMB
|
$46.82 | $50.13 | $46.36 | $266.72万 | — | -6.06% |
| 111 |
STXStacks
|
$0.3193 | $0.3336 | $0.3151 | $213.05万 | $6.17亿 | -2.56% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 70 |
CRWVBCRWVB
|
$50.19 | $58.03 | $49.52 | $475.41万 | — | -10.39% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.59万 | — | -7.57% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $66.00万 | $1.69亿 | -3.74% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.03 | $1.31万 | — | 0.46% |
| 449 |
FLOWFlow
|
$0.02204 | $0.02279 | $0.02178 | $25.94万 | $3,765.32万 | -2.99% |
| 139 |
FORMFour
|
$0.1971 | $0.2166 | $0.1965 | $138.15万 | $7,739.47万 | -3.81% |
| 36 |
CELOCelo
|
$0.07145 | $0.07405 | $0.07069 | $1,066.31万 | $4,342.02万 | -3.26% |
| 673 |
BRKBBBRKBB
|
$555.92 | $560.44 | $541.03 | $3.63万 | — | 2.46% |
| 3 |
ETHEthereum
|
$2246.86 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.64% |
| 439 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $27.25万 | $1.70亿 | -1.53% |
| 75 |
BCHBitcoin Cash
|
$274.6 | $281.40 | $272.80 | $410.97万 | $54.92亿 | -2.21% |
| 416 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $29.97万 | — | -21.93% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0615 | $10.69万 | $6,232.84万 | -3.15% |
相关站点
共 40 个
USD1 _以太坊ETH价格
MARSCOIN _加密货币行情
MARSCOIN _加密货币行情
SKHYB _币种排行
Quant _比特币
Initia _币种排行
Avalanche _以太坊ETH价格
DRAMB _加密货币行情
BFUSD _数字货币市值
BitTensor _币种排行
Bitcoin Cash _BTC行情
Mitosis _加密货币行情
Lisk _BTC行情
Solana _比特币行情
BNB _比特币
BitTensor _加密货币行情
Ethena USDe _BTC行情
Sui _BTC行情
Mitosis _加密货币行情
Origin _比特币
Hedera _比特币行情
BNCB _比特币
Injective _BTC行情
Arbitrum _数字货币市值
Zcash _币种排行
CRWVB _加密货币行情
Aave _数字货币市值
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币行情
NBISB _数字货币市值
Celo _BTC行情
Hedera _数字货币市值
TONToken _数字货币市值
Pepe _数字货币市值
Pudgy Penguins _比特币
RedStone _BTC行情
CRCLB _数字货币市值
Bitcoin _加密货币行情