24H 最高$0.10455
24H 最低$0.09961
今日开盘$0.10453
24H 成交量$27.75万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002299 | $0.0000221 | $64.31万 | $2.16亿 | -3.01% |
| 129 |
SPYBSPYB
|
$751.49 | $764.67 | $751.47 | $155.51万 | — | -1.24% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 99 |
DRAMBDRAMB
|
$46.7 | $50.26 | $46.36 | $264.83万 | — | -6.97% |
| 111 |
STXStacks
|
$0.3222 | $0.3336 | $0.3151 | $214.70万 | $6.17亿 | -2.36% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 70 |
CRWVBCRWVB
|
$49.99 | $58.03 | $49.52 | $476.02万 | — | -11.10% |
| 686 |
MDBBMDBB
|
$329.51 | $359.33 | $329.36 | $2.58万 | — | -8.30% |
| 220 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $70.02万 | $1.69亿 | -4.06% |
| 695 |
JPMBJPMB
|
$340.81 | $342.69 | $338.03 | $1.28万 | — | 0.77% |
| 433 |
FLOWFlow
|
$0.02213 | $0.02284 | $0.02178 | $28.03万 | $3,765.32万 | -3.11% |
| 140 |
FORMFour
|
$0.198 | $0.2166 | $0.1973 | $133.87万 | $7,739.47万 | -4.26% |
| 38 |
CELOCelo
|
$0.07156 | $0.07409 | $0.07069 | $1,071.45万 | $4,342.02万 | -3.21% |
| 675 |
BRKBBBRKBB
|
$557.27 | $560.44 | $541.02 | $3.67万 | — | 2.74% |
| 3 |
ETHEthereum
|
$2247.47 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.91% |
| 396 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.16万 | $1.70亿 | -1.02% |
| 75 |
BCHBitcoin Cash
|
$274.7 | $282.60 | $272.80 | $411.42万 | $54.92亿 | -2.73% |
| 417 |
CYPHBCYPHB
|
$2.33 | $3.07 | $2.32 | $29.90万 | — | -22.85% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0642 | $0.0618 | $10.03万 | $6,232.84万 | -3.43% |
相关站点
共 40 个
Initia _数字货币市值
Bitcoin _比特币行情
Ethena USDe _以太坊ETH价格
NVDAB _币种排行
USD1 _BTC行情
Huma Finance _BTC行情
TRON _比特币行情
Aave _币种排行
Artificial _币种排行
Litecoin _BTC行情
Uniswap _BTC行情
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
Celo _BTC行情
PAX Gold _BTC行情
Plasma _比特币行情
Polkadot _数字货币市值
KORUB _币种排行
KORUB _以太坊ETH价格
SNDKB _比特币行情
Caldera _比特币行情
Ethereum _数字货币市值
INTWB _币种排行
EUR _BTC行情
SOXLB _BTC行情
QQQB _加密货币行情
MegaETH _比特币行情
LITEB _BTC行情
Huma Finance _币种排行
Ethena USDe _BTC行情
Artificial _币种排行
Artificial _以太坊ETH价格
USD1 _BTC行情
SNDKB _比特币
USD1 _加密货币行情
KORUB _数字货币市值
Celestia _比特币行情
Caldera _以太坊ETH价格
MSTRB _数字货币市值
AAPLB _加密货币行情