24H 最高$0.1495
24H 最低$0.1439
今日开盘$0.1457
24H 成交量$23.72万
流通市值$1,737.46万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002367 | $0.00002308 | $50.06万 | $2.26亿 | -2.28% |
| 419 |
SPYBSPYB
|
$758.12 | $758.58 | $756.99 | $21.90万 | — | 0.15% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 311 |
DRAMBDRAMB
|
$49.05 | $49.44 | $48.33 | $38.81万 | — | 1.36% |
| 48 |
STXStacks
|
$0.3216 | $0.3579 | $0.3181 | $467.41万 | $6.05亿 | -2.69% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 655 |
CRWVBCRWVB
|
$55.38 | $55.54 | $54.92 | $1.38万 | — | 0.64% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,635.19 | — | 0.26% |
| 374 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $27.91万 | $1.79亿 | -0.06% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,652.55 | — | 0.11% |
| 473 |
FLOWFlow
|
$0.02321 | $0.0239 | $0.02318 | $16.21万 | $3,990.50万 | -2.81% |
| 174 |
FORMFour
|
$0.2056 | $0.2167 | $0.1994 | $87.39万 | $7,945.06万 | 0.15% |
| 25 |
CELOCelo
|
$0.07432 | $0.07781 | $0.07401 | $1,182.35万 | $4,658.87万 | -3.98% |
| 664 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | 0.31% |
| 3 |
ETHEthereum
|
$2269.24 | $2,278.00 | $2,246.53 | $1.89亿 | $2,771.46亿 | 0.72% |
| 323 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.60万 | $1.71亿 | -2.23% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $428.17万 | $56.84亿 | -1.46% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $6,983.93 | — | -1.00% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0649 | $0.0671 | $0.0647 | $11.05万 | $6,526.53万 | -3.28% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Aerodrome _数字货币市值
BEAMX _比特币
Plasma _比特币行情
DODO _比特币行情
ZAMA _加密货币行情
Ondo _数字货币市值
Filecoin _币种排行
Lisk _加密货币行情
Aerodrome _数字货币市值
CRCLB _币种排行
Litecoin _比特币
牛来 _数字货币市值
Renzo _BTC行情
Morpho _比特币行情
Worldcoin _数字货币市值
Gravity _币种排行
SuperRare _以太坊ETH价格
INTWB _比特币
Sophon _BTC行情
Ethereum _币种排行
Filecoin _比特币行情
牛来 _加密货币行情
Aster _币种排行
Near Protocol _数字货币市值
Aerodrome _以太坊ETH价格
United Stables _比特币
Cosmos _币种排行
MSTRB _BTC行情
牛来 _比特币行情
Worldcoin _加密货币行情
Aptos _数字货币市值
Vanar Chain _以太坊ETH价格
Bubblemaps _比特币行情
TONToken _比特币
Solana _BTC行情
Bitcoin Cash _加密货币行情
BitTensor _比特币行情
Initia _以太坊ETH价格
TRON _BTC行情