24H 最高$13.03
24H 最低$12.59
今日开盘$12.94
24H 成交量$11.88万
流通市值$2.29亿
24H 涨跌额(-$0.24)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
FLOKIFloki Inu
|
$0.00002266 | $0.00002293 | $0.0000221 | $58.73万 | $2.16亿 | -1.18% |
| 123 |
SPYBSPYB
|
$754.41 | $764.67 | $750.64 | $164.23万 | — | -0.80% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
DRAMBDRAMB
|
$48.3 | $49.87 | $46.36 | $227.64万 | — | -3.01% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3172 | $205.92万 | $6.17亿 | 2.77% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 92 |
CRWVBCRWVB
|
$52.03 | $56.63 | $49.52 | $270.60万 | — | -7.78% |
| 672 |
MDBBMDBB
|
$331.62 | $354.63 | $322.18 | $3.73万 | — | -6.48% |
| 224 |
WIFdogwifhat
|
$0.1731 | $0.1747 | $0.1668 | $71.71万 | $1.69亿 | -0.63% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.30万 | — | -0.37% |
| 504 |
FLOWFlow
|
$0.02273 | $0.02283 | $0.02178 | $19.88万 | $3,765.32万 | 1.52% |
| 233 |
FORMFour
|
$0.2029 | $0.2097 | $0.1965 | $67.78万 | $7,739.47万 | -0.88% |
| 41 |
CELOCelo
|
$0.07329 | $0.07388 | $0.07069 | $1,047.47万 | $4,342.02万 | 0.43% |
| 673 |
BRKBBBRKBB
|
$551.7 | $560.44 | $543.57 | $3.71万 | — | 1.36% |
| 3 |
ETHEthereum
|
$2286.73 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.19% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.95万 | $1.70亿 | 0.00% |
| 73 |
BCHBitcoin Cash
|
$275.6 | $279.30 | $272.80 | $411.40万 | $54.92亿 | -1.15% |
| 366 |
CYPHBCYPHB
|
$2.55 | $3.07 | $2.32 | $35.52万 | — | -15.84% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 440 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0637 | $0.0593 | $26.72万 | $6,232.84万 | -3.93% |
相关站点
共 40 个
1000CAT _加密货币行情
MSTRB _比特币行情
GOOGLB _BTC行情
Ondo _加密货币行情
INTWB _比特币
BNCB _BTC行情
Ondo _以太坊ETH价格
NBISB _加密货币行情
Cardano _币种排行
Holo _数字货币市值
MUB _数字货币市值
TONToken _币种排行
Pepe _币种排行
Hyperliquid _币种排行
USDC _加密货币行情
Aster _加密货币行情
ZAMA _比特币行情
Arbitrum _比特币行情
BitTensor _以太坊ETH价格
TONToken _比特币行情
MARSCOIN _BTC行情
BFUSD _比特币
Pudgy Penguins _加密货币行情
TSLAB _数字货币市值
MARSCOIN _数字货币市值
TQQQB _以太坊ETH价格
AMDB _加密货币行情
Dash _比特币行情
Artificial _BTC行情
Haedal _比特币行情
Hedera _币种排行
SNDKB _BTC行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _BTC行情
Ondo _币种排行
Haedal _以太坊ETH价格
Ethena USDe _币种排行
INTWB _币种排行
Morpho _币种排行
Hedera _以太坊ETH价格