24H 最高$0.2741
24H 最低$0.2605
今日开盘$0.2728
24H 成交量$203.82万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002289 | $0.0000221 | $61.44万 | $2.16亿 | -1.05% |
| 123 |
SPYBSPYB
|
$754.53 | $764.67 | $750.64 | $164.94万 | — | -0.90% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
DRAMBDRAMB
|
$47.93 | $49.35 | $46.36 | $201.65万 | — | -1.62% |
| 109 |
STXStacks
|
$0.3289 | $0.3337 | $0.3181 | $193.12万 | $6.17亿 | 1.05% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 120 |
CRWVBCRWVB
|
$52.92 | $54.87 | $49.52 | $169.58万 | — | -0.17% |
| 677 |
MDBBMDBB
|
$329.24 | $348.06 | $322.18 | $3.24万 | — | -1.66% |
| 213 |
WIFdogwifhat
|
$0.1738 | $0.1747 | $0.1668 | $73.24万 | $1.69亿 | 0.81% |
| 694 |
JPMBJPMB
|
$340.18 | $342.69 | $338.11 | $1.45万 | — | -0.35% |
| 488 |
FLOWFlow
|
$0.02267 | $0.02287 | $0.02178 | $20.96万 | $3,765.32万 | 1.39% |
| 273 |
FORMFour
|
$0.2027 | $0.2075 | $0.1965 | $53.77万 | $7,739.47万 | -1.41% |
| 40 |
CELOCelo
|
$0.07369 | $0.07398 | $0.07069 | $1,059.51万 | $4,342.02万 | 1.67% |
| 671 |
BRKBBBRKBB
|
$556.3 | $560.44 | $549.34 | $3.79万 | — | 1.10% |
| 3 |
ETHEthereum
|
$2283.27 | $2,309.00 | $2,237.38 | $3.72亿 | $2,755.09亿 | -0.21% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.79万 | $1.70亿 | -0.25% |
| 68 |
BCHBitcoin Cash
|
$277.8 | $279.30 | $272.80 | $446.81万 | $54.92亿 | 0.62% |
| 357 |
CYPHBCYPHB
|
$2.52 | $2.87 | $2.32 | $37.57万 | — | -10.95% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0637 | $0.0593 | $27.14万 | $6,232.84万 | -2.84% |
相关站点
共 40 个
INTCB _比特币
Official _数字货币市值
SNDKB _币种排行
Plasma _数字货币市值
Plasma _比特币行情
Filecoin _数字货币市值
Acet _币种排行
USDC _币种排行
First Digital _以太坊ETH价格
Worldcoin _币种排行
SKHYB _币种排行
TRON _加密货币行情
Cosmos _BTC行情
LayerZero _BTC行情
SNXXB _数字货币市值
Celo _加密货币行情
Initia _加密货币行情
Uniswap _以太坊ETH价格
Caldera _BTC行情
Avalanche _BTC行情
Starknet _比特币行情
Gram _币种排行
INTWB _比特币行情
Bitcoin Cash _加密货币行情
Pump.fun _数字货币市值
NBISB _比特币
AAPLB _以太坊ETH价格
United Stables _比特币行情
EUR _比特币
RWUSD _币种排行
Aave _以太坊ETH价格
Bitcoin Cash _比特币行情
Initia _BTC行情
KORUB _数字货币市值
Litecoin _币种排行
RWUSD _以太坊ETH价格
NBISB _以太坊ETH价格
Sui _以太坊ETH价格
NVDAB _数字货币市值
Celo _币种排行