24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002153 | $0.00002115 | $33.76万 | $2.05亿 | -1.16% |
| 550 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.47 | $737.72 | $735.20 | $9.21万 | $2,738.44万 | -0.29% |
| 402 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 531 |
DRAMBDRAMB
|
$39.52 | $39.86 | $39.20 | $10.50万 | — | 0.33% |
| 108 |
STXStacks
|
$0.3378 | $0.3484 | $0.3208 | $128.03万 | $6.37亿 | -2.17% |
| 182 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 640 |
CRWVBCRWVB
|
$46.18 | $46.67 | $45.91 | $2.16万 | — | 0.15% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,162.04 | — | -0.32% |
| 205 |
WIFdogwifhat
|
$0.1607 | $0.1628 | $0.1594 | $57.67万 | $1.60亿 | -1.23% |
| 668 |
JPMBJPMB
|
$334.59 | $335.89 | $334.24 | $5,994.92 | — | -0.37% |
| 537 |
FLOWFlow
|
$0.02059 | $0.0211 | $0.02043 | $10.02万 | $3,485.38万 | -1.29% |
| 231 |
FORMFour
|
$0.1993 | $0.2045 | $0.1941 | $50.57万 | $7,514.07万 | 0.61% |
| 44 |
CELOCelo
|
$0.0667 | $0.07029 | $0.0665 | $474.10万 | $4,079.05万 | -4.06% |
| 671 |
BRKBBBRKBB
|
$570.62 | $578.05 | $567.40 | $5,874.86 | — | -0.47% |
| 3 |
ETH以太坊
|
$2235.76 | $2,251.54 | $2,223.15 | $1.34亿 | $2,724.97亿 | -0.49% |
| 369 |
IOTA埃欧塔
|
$0.0354 | $0.0372 | $0.0353 | $24.25万 | $1.53亿 | -4.58% |
| 32 |
BCH比特现金
|
$245.8 | $264.00 | $243.80 | $665.65万 | $49.77亿 | -5.86% |
| 658 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.11万 | — | -0.35% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0585 | $0.0602 | $0.0584 | $6.37万 | $5,859.30万 | -2.82% |
相关站点
共 40 个
Hamster Kombat _BTC行情
牛来 _比特币行情
大零币 _比特币
BitTensor _币种排行
BEAMX _比特币
Hedera _BTC行情
瑞波币 _以太坊ETH价格
大零币 _比特币行情
DODO _比特币行情
Act I : The _以太坊ETH价格
比特币
Sign _比特币行情
Arbitrum _以太坊ETH价格
Artificial _比特币
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
Huma Finance _比特币
Meteora _加密货币行情
达世币 _数字货币市值
比特币 _数字货币市值
StraitsX USD _数字货币市值
Chainlink _比特币
Quant _数字货币市值
币安币 _数字货币市值
Gitcoin _加密货币行情
Filecoin _以太坊ETH价格
牛来 _BTC行情
Hedera _数字货币市值
Caldera _以太坊ETH价格
Act I : The _比特币行情
Injective _BTC行情
BFUSD _数字货币市值
Celo _币种排行
Wrapped _比特币行情
Ondo _比特币行情
United Stables _数字货币市值
Hamster Kombat _比特币
狗币 _以太坊ETH价格
JUST _币种排行
United Stables _数字货币市值