24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04271
24H 成交量$83.44万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FLOKIFloki Inu
|
$0.00002329 | $0.00002369 | $0.00002311 | $49.66万 | $2.26亿 | -1.02% |
| 421 |
SPYBSPYB
|
$757.82 | $758.58 | $756.50 | $21.92万 | — | 0.17% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 263 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.25 | $50.34万 | — | 1.64% |
| 46 |
STXStacks
|
$0.3201 | $0.3579 | $0.3135 | $523.01万 | $6.05亿 | 0.66% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 646 |
CRWVBCRWVB
|
$55.31 | $55.54 | $54.92 | $1.84万 | — | 0.55% |
| 694 |
MDBBMDBB
|
$353.86 | $354.73 | $352.45 | $3,369.85 | — | 0.37% |
| 387 |
WIFdogwifhat
|
$0.1801 | $0.1802 | $0.1751 | $27.88万 | $1.79亿 | 2.16% |
| 695 |
JPMBJPMB
|
$338.59 | $338.79 | $337.07 | $2,866.35 | — | 0.38% |
| 468 |
FLOWFlow
|
$0.02347 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.30% |
| 176 |
FORMFour
|
$0.2094 | $0.2167 | $0.1994 | $87.20万 | $7,945.06万 | 3.15% |
| 25 |
CELOCelo
|
$0.07549 | $0.07781 | $0.07414 | $1,209.32万 | $4,658.87万 | -1.20% |
| 662 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.49 | $1.29万 | — | 0.11% |
| 3 |
ETHEthereum
|
$2270.73 | $2,278.00 | $2,244.73 | $1.77亿 | $2,771.46亿 | 0.89% |
| 327 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.82万 | $1.71亿 | 0.25% |
| 49 |
BCHBitcoin Cash
|
$284.2 | $289.40 | $281.20 | $480.42万 | $56.84亿 | -1.76% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,728.92 | — | -0.66% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0649 | $13.04万 | $6,526.53万 | -1.06% |
相关站点
共 40 个
Hashflow _比特币行情
Starknet _比特币
USD1 _数字货币市值
Aave _BTC行情
INTCB _数字货币市值
Plasma _比特币
CRCLB _加密货币行情
Stacks _BTC行情
Sui _以太坊ETH价格
Pepe _币种排行
Pudgy Penguins _加密货币行情
BEAMX _币种排行
EUR _数字货币市值
INTCB _比特币
EUR _数字货币市值
Stellar _币种排行
Zcash _以太坊ETH价格
Aster _比特币行情
Stacks _以太坊ETH价格
Caldera _数字货币市值
Reserve Rights _以太坊ETH价格
PancakeSwap _比特币行情
Celestia _数字货币市值
RWUSD _BTC行情
Stacks _数字货币市值
XRP _BTC行情
Starknet _比特币行情
Initia _加密货币行情
Near Protocol _币种排行
Injective _BTC行情
Aptos _以太坊ETH价格
Morpho _BTC行情
Hashflow _币种排行
Quant _以太坊ETH价格
USD1 _比特币行情
Initia _币种排行
Renzo _币种排行
Starknet _数字货币市值
NVDAB _以太坊ETH价格
PancakeSwap _比特币行情