24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1236
24H 成交量$37.02万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002363 | $0.00002296 | $49.83万 | $2.23亿 | -2.59% |
| 417 |
SPYBSPYB
|
$758.89 | $758.91 | $757.48 | $22.13万 | — | 0.17% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 321 |
DRAMBDRAMB
|
$48.77 | $49.44 | $48.37 | $35.71万 | — | 0.68% |
| 58 |
STXStacks
|
$0.3214 | $0.3495 | $0.3181 | $344.11万 | $6.05亿 | -3.34% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 690 |
MDBBMDBB
|
$354.05 | $354.73 | $352.74 | $3,883.38 | — | 0.18% |
| 380 |
WIFdogwifhat
|
$0.1769 | $0.1807 | $0.1751 | $26.61万 | $1.78亿 | 0.28% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $4,012.82 | — | -0.03% |
| 484 |
FLOWFlow
|
$0.02302 | $0.02376 | $0.02297 | $15.22万 | $3,932.28万 | -2.87% |
| 163 |
FORMFour
|
$0.204 | $0.2167 | $0.1994 | $89.47万 | $7,866.81万 | -0.10% |
| 25 |
CELOCelo
|
$0.07408 | $0.0777 | $0.07339 | $1,163.98万 | $4,502.47万 | -3.16% |
| 664 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.03万 | — | -0.09% |
| 3 |
ETHEthereum
|
$2263.46 | $2,278.00 | $2,251.36 | $1.89亿 | $2,769.68亿 | 0.36% |
| 421 |
IOTAIOTA
|
$0.0391 | $0.0409 | $0.039 | $21.67万 | $1.70亿 | -4.17% |
| 51 |
BCHBitcoin Cash
|
$281.8 | $288.10 | $281.20 | $405.23万 | $56.90亿 | -2.19% |
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $8,012.30 | — | -0.33% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0642 | $5.86万 | $6,482.54万 | -2.13% |
相关站点
共 40 个
Sui _比特币行情
Renzo _数字货币市值
Gitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Tether Gold _比特币行情
TONToken _比特币
SOXLB _币种排行
COTI _BTC行情
CRCLB _BTC行情
TRON _数字货币市值
Hyperliquid _以太坊ETH价格
Renzo _币种排行
NVDAB _BTC行情
First Digital _币种排行
GOOGLB _比特币
SuperVerse _以太坊ETH价格
DODO _BTC行情
INTCB _数字货币市值
United Stables _数字货币市值
Kite _以太坊ETH价格
Injective _数字货币市值
Cardano _BTC行情
COTI _BTC行情
First Digital _BTC行情
THORChain _加密货币行情
GOOGLB _加密货币行情
MARSCOIN _以太坊ETH价格
COTI _以太坊ETH价格
INTCB _数字货币市值
First Digital _比特币
Ethereum _币种排行
Worldcoin _BTC行情
NVDAB _BTC行情
Ethena _以太坊ETH价格
Power Ledger _比特币
Celestia _币种排行
Nillion _BTC行情
Cosmos _数字货币市值
Cardano _数字货币市值
PancakeSwap _比特币