24H 最高$0.1125
24H 最低$0.1055
今日开盘$0.1085
24H 成交量$43.78万
流通市值$8,316.67万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
FLOKIFloki Inu
|
$0.00002189 | $0.00002214 | $0.00002079 | $77.09万 | $2.11亿 | 3.11% |
| 71 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.54 | $743.16 | $728.73 | $438.18万 | $2,738.44万 | 0.37% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 89 |
DRAMBDRAMB
|
$39.26 | $40.72 | $36.67 | $332.73万 | — | 1.84% |
| 118 |
STXStacks
|
$0.3372 | $0.354 | $0.3273 | $206.69万 | $6.30亿 | -2.82% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 163 |
CRWVBCRWVB
|
$45.73 | $49.14 | $41.79 | $117.48万 | — | 7.30% |
| 694 |
MDBBMDBB
|
$312.38 | $322.00 | $298.98 | $1.88万 | — | 2.00% |
| 160 |
WIFdogwifhat
|
$0.1668 | $0.1688 | $0.159 | $126.60万 | $1.66亿 | 1.83% |
| 691 |
JPMBJPMB
|
$337.62 | $341.69 | $332.88 | $2.41万 | — | 0.02% |
| 596 |
FLOWFlow
|
$0.02122 | $0.02162 | $0.02029 | $13.30万 | $3,633.28万 | 1.63% |
| 148 |
FORMFour
|
$0.2018 | $0.2051 | $0.1853 | $138.17万 | $7,656.62万 | 5.00% |
| 59 |
CELOCelo
|
$0.0693 | $0.06997 | $0.06579 | $714.44万 | $4,234.24万 | 2.93% |
| 686 |
BRKBBBRKBB
|
$576.15 | $581.95 | $561.89 | $3.67万 | — | -0.09% |
| 3 |
ETH以太坊
|
$2230.99 | $2,269.61 | $2,206.28 | $5.81亿 | $2,722.65亿 | -0.82% |
| 430 |
IOTA埃欧塔
|
$0.0378 | $0.039 | $0.0367 | $28.50万 | $1.64亿 | -0.53% |
| 51 |
BCH比特现金
|
$265.3 | $279.10 | $261.50 | $1,011.27万 | $53.72亿 | -3.60% |
| 299 |
CYPHBCYPHB
|
$2.86 | $2.96 | $2.39 | $48.31万 | — | 16.74% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 652 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0623 | $0.0589 | $9.34万 | $6,131.36万 | 1.83% |
相关站点
共 40 个
DRAMB _加密货币行情
MarsCoin _币种排行
以太坊 _以太坊ETH价格
USDC _数字货币市值
瑞波币 _加密货币行情
Huma Finance _比特币
Sui _加密货币行情
NBISB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BMNRB _以太坊ETH价格
INTWB _币种排行
Polygon _比特币
BFUSD _比特币
Aptos _数字货币市值
RWUSD _比特币
CyberConnect _BTC行情
Injective _加密货币行情
币安币 _币种排行
Ripple USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pepe _币种排行
KORUB _币种排行
狗币 _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _比特币
Tether Gold _数字货币市值
Ondo _比特币行情
LayerZero _加密货币行情
艾达币 _币种排行
Hyperliquid _加密货币行情
Ether.fi _以太坊ETH价格
Huma Finance _比特币
Ondo _数字货币市值
Hedera _BTC行情
Pudgy Penguins _BTC行情
SOXSB _加密货币行情
EUR _币种排行
Tether Gold _以太坊ETH价格