24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$232.69万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
FLOKIFloki Inu
|
$0.00002063 | $0.00002147 | $0.00002018 | $76.18万 | $2.04亿 | -2.74% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.14 | $741.35 | $726.89 | $117.08万 | $2,738.44万 | 0.35% |
| 517 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
DRAMBDRAMB
|
$38.96 | $40.17 | $37.81 | $241.74万 | — | -1.62% |
| 168 |
STXStacks
|
$0.3154 | $0.339 | $0.3073 | $100.19万 | $6.20亿 | -6.33% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 578 |
CRWVBCRWVB
|
$45.1 | $46.81 | $44.11 | $14.87万 | — | -2.82% |
| 682 |
MDBBMDBB
|
$315.23 | $318.07 | $308.63 | $1.98万 | — | 0.78% |
| 127 |
WIFdogwifhat
|
$0.1552 | $0.1612 | $0.1506 | $152.36万 | $1.58亿 | -3.00% |
| 691 |
JPMBJPMB
|
$337.96 | $339.29 | $333.31 | $8,271.84 | — | 0.88% |
| 570 |
FLOWFlow
|
$0.01989 | $0.02053 | $0.01902 | $15.87万 | $3,430.71万 | -2.98% |
| 266 |
FORMFour
|
$0.1974 | $0.2013 | $0.1858 | $58.28万 | $7,370.25万 | -0.65% |
| 84 |
CELOCelo
|
$0.0642 | $0.0658 | $0.06007 | $302.58万 | $3,906.11万 | -2.25% |
| 675 |
BRKBBBRKBB
|
$572.77 | $576.30 | $567.53 | $2.64万 | — | 0.22% |
| 3 |
ETH以太坊
|
$2109.43 | $2,246.00 | $2,060.00 | $7.68亿 | $2,720.73亿 | -5.71% |
| 393 |
IOTA埃欧塔
|
$0.0343 | $0.0354 | $0.0329 | $35.17万 | $1.49亿 | -3.11% |
| 55 |
BCH比特现金
|
$240.1 | $247.60 | $235.60 | $686.82万 | $48.89亿 | -2.36% |
| 655 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.61 | $6.77万 | — | -3.90% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0583 | $0.0548 | $11.47万 | $5,645.42万 | -2.24% |
相关站点
共 40 个
Aerodrome _比特币行情
Sui _加密货币行情
瑞波币 _以太坊ETH价格
Aster _加密货币行情
StraitsX USD _以太坊ETH价格
StraitsX USD _币种排行
SOXSB _加密货币行情
Caldera _币种排行
USDC _数字货币市值
Worldcoin _以太坊ETH价格
币安币 _比特币
艾达币 _数字货币市值
Hyperliquid _数字货币市值
Hashflow _币种排行
Arbitrum _比特币
BEAMX _以太坊ETH价格
First Neiro _加密货币行情
MegaETH _比特币
Internet _加密货币行情
PAX Gold _比特币
StraitsX USD _以太坊ETH价格
币安币 _币种排行
以太坊 _比特币行情
ONEchain _币种排行
Arbitrum _比特币
NEXPACE _加密货币行情
Worldcoin _币种排行
Ripple USD _币种排行
Filecoin _以太坊ETH价格
Pepe _BTC行情
Avalanche _以太坊ETH价格
瑞波币 _币种排行
NFPrompt _币种排行
Uniswap _币种排行
Quant _币种排行
Ripple USD _以太坊ETH价格
Uniswap _以太坊ETH价格
Official _以太坊ETH价格
LayerZero _币种排行
Injective _以太坊ETH价格