24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$33.04万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002138 | $0.00002025 | $69.88万 | $2.03亿 | 1.02% |
| 122 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.11 | $755.88 | $734.94 | $171.10万 | $2,738.44万 | 2.45% |
| 503 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 99 |
DRAMBDRAMB
|
$41.93 | $42.23 | $37.81 | $257.06万 | — | 9.62% |
| 167 |
STXStacks
|
$0.3138 | $0.3295 | $0.3073 | $110.72万 | $6.08亿 | -1.57% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 434 |
CRWVBCRWVB
|
$49.66 | $50.29 | $44.11 | $28.88万 | — | 9.19% |
| 687 |
MDBBMDBB
|
$328.55 | $331.65 | $308.63 | $2.92万 | — | 5.55% |
| 182 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.1518 | $96.00万 | $1.59亿 | 1.22% |
| 692 |
JPMBJPMB
|
$342.17 | $343.82 | $334.05 | $1.93万 | — | 2.39% |
| 568 |
FLOWFlow
|
$0.02033 | $0.021 | $0.01933 | $15.72万 | $3,477.46万 | 3.62% |
| 380 |
FORMFour
|
$0.198 | $0.2037 | $0.1912 | $35.20万 | $7,638.76万 | 2.06% |
| 223 |
CELOCelo
|
$0.06514 | $0.06681 | $0.06211 | $74.02万 | $4,007.80万 | 4.36% |
| 678 |
BRKBBBRKBB
|
$572.69 | $577.98 | $563.49 | $3.99万 | — | 0.16% |
| 3 |
ETH以太坊
|
$2132.47 | $2,160.50 | $2,083.10 | $6.48亿 | $2,595.24亿 | 0.01% |
| 399 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0331 | $32.56万 | $1.50亿 | 0.88% |
| 48 |
BCH比特现金
|
$238.3 | $244.90 | $235.70 | $1,045.09万 | $48.77亿 | -0.34% |
| 417 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.44万 | — | -14.13% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0585 | $0.0553 | $10.28万 | $5,748.90万 | 1.62% |
相关站点
共 40 个
Ondo _数字货币市值
Initia _比特币行情
牛来 _比特币行情
Polygon _数字货币市值
First Digital _BTC行情
以太经典 _币种排行
Polkadot _比特币行情
Test _比特币
Aster _以太坊ETH价格
以太坊 _数字货币市值
莱特币 _数字货币市值
BitTensor _BTC行情
Ondo _BTC行情
Pyth Network _币种排行
QQQB _比特币
PAX Gold _比特币行情
币安币 _BTC行情
币安币 _币种排行
Near Protocol _比特币
比特现金 _比特币
Plasma _币种排行
Filecoin _数字货币市值
TQQQB _数字货币市值
Meteora _加密货币行情
Arbitrum _比特币
Pyth Network _以太坊ETH价格
Bubblemaps _数字货币市值
SNXXB _BTC行情
Polkadot _加密货币行情
Hyperliquid _比特币
Pepe _比特币
Sign _数字货币市值
MarsCoin _BTC行情
StraitsX USD _加密货币行情
Render _比特币
Aster _BTC行情
瑞波币 _加密货币行情
Injective _以太坊ETH价格
Near Protocol _币种排行
Quant _比特币